Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 48,92 | -0,03 | -0,06 | 49,54 | 48,65 | 40.980.553 | - |
| 25/03/22 | 48,95 | -0,77 | -1,55 | 49,45 | 48,56 | 68.665.500 | - |
| 24/03/22 | 49,72 | 0,16 | 0,32 | 49,97 | 49,34 | 34.673.784 | - |
| 23/03/22 | 49,56 | -0,74 | -1,47 | 50,62 | 49,54 | 30.900.245 | - |
| 22/03/22 | 50,30 | 1,50 | 3,07 | 50,36 | 48,78 | 54.603.871 | - |
| 21/03/22 | 48,80 | -0,02 | -0,05 | 49,50 | 48,41 | 29.180.738 | - |
| 18/03/22 | 48,83 | 0,73 | 1,51 | 48,83 | 47,92 | 32.867.862 | - |
| 17/03/22 | 48,10 | -0,63 | -1,28 | 49,12 | 47,29 | 45.446.107 | - |
| 16/03/22 | 48,73 | 1,35 | 2,84 | 49,03 | 47,98 | 94.504.148 | - |
| 15/03/22 | 47,38 | -0,41 | -0,86 | 48,01 | 46,73 | 44.350.842 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 47,79 | 2,49 | 5,50 | 48,02 | 46,15 | 62.810.065 | - |
| 11/03/22 | 45,30 | 0,81 | 1,82 | 46,55 | 44,57 | 58.611.185 | - |
| 10/03/22 | 44,49 | -0,77 | -1,69 | 45,92 | 44,15 | 46.577.964 | - |
| 9/03/22 | 45,26 | 3,13 | 7,42 | 45,68 | 43,31 | 65.781.961 | - |
| 8/03/22 | 42,13 | 0,63 | 1,51 | 43,51 | 40,20 | 67.125.907 | - |
| 7/03/22 | 41,51 | -1,80 | -4,15 | 42,28 | 38,10 | 85.762.675 | - |
| 4/03/22 | 43,30 | -1,96 | -4,33 | 45,01 | 42,65 | 50.047.985 | - |
| 3/03/22 | 45,26 | -1,00 | -2,15 | 46,92 | 45,11 | 40.913.939 | - |
| 2/03/22 | 46,26 | 0,16 | 0,35 | 46,58 | 45,27 | 65.632.877 | - |
| 1/03/22 | 46,10 | -2,58 | -5,29 | 49,47 | 46,10 | 52.188.054 | - |