Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 46,10 | -2,58 | -5,29 | 49,47 | 46,10 | 52.188.054 | - |
| 28/02/22 | 48,67 | -1,01 | -2,03 | 49,02 | 47,04 | 60.726.487 | - |
| 25/02/22 | 49,68 | 3,05 | 6,53 | 50,07 | 47,07 | 89.950.075 | - |
| 24/02/22 | 46,64 | -5,62 | -10,75 | 49,50 | 46,01 | 178.916.649 | - |
| 23/02/22 | 52,25 | 1,04 | 2,02 | 52,53 | 51,25 | 29.030.616 | - |
| 22/02/22 | 51,22 | 0,34 | 0,66 | 51,68 | 49,16 | 33.050.764 | - |
| 21/02/22 | 50,88 | -0,34 | -0,66 | 51,87 | 50,54 | 19.621.929 | - |
| 18/02/22 | 51,22 | -0,09 | -0,18 | 52,16 | 50,80 | 26.439.308 | - |
| 17/02/22 | 51,31 | -0,77 | -1,48 | 52,06 | 50,92 | 18.670.506 | - |
| 16/02/22 | 52,08 | -0,32 | -0,61 | 52,80 | 51,57 | 20.164.921 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 52,40 | 0,62 | 1,20 | 52,78 | 51,24 | 25.122.644 | - |
| 14/02/22 | 51,78 | -1,77 | -3,31 | 52,92 | 51,21 | 35.767.656 | - |
| 11/02/22 | 53,55 | 0,33 | 0,62 | 53,55 | 52,55 | 22.613.801 | - |
| 10/02/22 | 53,22 | 0,29 | 0,55 | 53,22 | 52,53 | 17.911.878 | - |
| 9/02/22 | 52,93 | 0,54 | 1,03 | 53,09 | 52,02 | 27.562.460 | - |
| 8/02/22 | 52,39 | -0,11 | -0,21 | 53,25 | 52,32 | 16.697.414 | - |
| 7/02/22 | 52,50 | 0,96 | 1,86 | 52,76 | 51,61 | 32.696.158 | - |
| 4/02/22 | 51,54 | -1,70 | -3,19 | 53,90 | 51,29 | 49.272.962 | - |
| 3/02/22 | 53,24 | 0,40 | 0,76 | 54,50 | 52,19 | 57.828.092 | - |
| 2/02/22 | 52,84 | 0,73 | 1,40 | 53,61 | 52,66 | 45.497.020 | - |