Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 52,84 | 0,73 | 1,40 | 53,61 | 52,66 | 45.497.020 | - |
| 1/02/22 | 52,11 | 1,11 | 2,18 | 52,38 | 51,31 | 27.188.371 | - |
| 31/01/22 | 51,00 | -0,41 | -0,80 | 51,84 | 50,81 | 28.868.087 | - |
| 28/01/22 | 51,41 | -0,89 | -1,70 | 52,14 | 50,76 | 29.022.820 | - |
| 27/01/22 | 52,30 | 0,25 | 0,48 | 53,28 | 51,07 | 29.120.341 | - |
| 26/01/22 | 52,05 | 0,94 | 1,84 | 52,91 | 51,49 | 19.278.966 | - |
| 25/01/22 | 51,11 | 1,66 | 3,36 | 51,31 | 49,89 | 31.683.383 | - |
| 24/01/22 | 49,45 | -2,27 | -4,39 | 51,75 | 49,24 | 19.917.620 | - |
| 21/01/22 | 51,72 | -0,96 | -1,82 | 52,58 | 51,35 | 23.152.093 | - |
| 20/01/22 | 52,68 | -1,01 | -1,88 | 53,62 | 51,94 | 26.962.424 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 53,69 | -0,90 | -1,65 | 54,89 | 53,55 | 24.120.024 | - |
| 18/01/22 | 54,59 | -0,39 | -0,71 | 55,85 | 54,57 | 17.283.975 | - |
| 17/01/22 | 54,98 | 0,18 | 0,33 | 55,96 | 54,94 | 17.626.681 | - |
| 14/01/22 | 54,80 | 0,82 | 1,52 | 55,03 | 53,71 | 33.633.451 | - |
| 13/01/22 | 53,98 | 0,94 | 1,77 | 54,06 | 52,94 | 23.639.223 | - |
| 12/01/22 | 53,04 | 0,11 | 0,21 | 53,32 | 52,64 | 14.792.501 | - |
| 11/01/22 | 52,93 | 0,09 | 0,16 | 53,03 | 52,38 | 24.505.997 | - |
| 10/01/22 | 52,85 | 0,02 | 0,05 | 53,18 | 52,39 | 20.377.469 | - |
| 7/01/22 | 52,82 | 1,11 | 2,15 | 53,05 | 52,12 | 22.558.469 | - |
| 6/01/22 | 51,71 | 0,81 | 1,59 | 51,95 | 49,85 | 32.683.620 | - |