Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 47,38 | -0,41 | -0,86 | 48,01 | 46,73 | 44.350.842 | - |
| 14/03/22 | 47,79 | 2,49 | 5,50 | 48,02 | 46,15 | 62.810.065 | - |
| 11/03/22 | 45,30 | 0,81 | 1,82 | 46,55 | 44,57 | 58.611.185 | - |
| 10/03/22 | 44,49 | -0,77 | -1,69 | 45,92 | 44,15 | 46.577.964 | - |
| 9/03/22 | 45,26 | 3,13 | 7,42 | 45,68 | 43,31 | 65.781.961 | - |
| 8/03/22 | 42,13 | 0,63 | 1,51 | 43,51 | 40,20 | 67.125.907 | - |
| 7/03/22 | 41,51 | -1,80 | -4,15 | 42,28 | 38,10 | 85.762.675 | - |
| 4/03/22 | 43,30 | -1,96 | -4,33 | 45,01 | 42,65 | 50.047.985 | - |
| 3/03/22 | 45,26 | -1,00 | -2,15 | 46,92 | 45,11 | 40.913.939 | - |
| 2/03/22 | 46,26 | 0,16 | 0,35 | 46,58 | 45,27 | 65.632.877 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 46,10 | -2,58 | -5,29 | 49,47 | 46,10 | 52.188.054 | - |
| 28/02/22 | 48,67 | -1,01 | -2,03 | 49,02 | 47,04 | 60.726.487 | - |
| 25/02/22 | 49,68 | 3,05 | 6,53 | 50,07 | 47,07 | 89.950.075 | - |
| 24/02/22 | 46,64 | -5,62 | -10,75 | 49,50 | 46,01 | 178.916.649 | - |
| 23/02/22 | 52,25 | 1,04 | 2,02 | 52,53 | 51,25 | 29.030.616 | - |
| 22/02/22 | 51,22 | 0,34 | 0,66 | 51,68 | 49,16 | 33.050.764 | - |
| 21/02/22 | 50,88 | -0,34 | -0,66 | 51,87 | 50,54 | 19.621.929 | - |
| 18/02/22 | 51,22 | -0,09 | -0,18 | 52,16 | 50,80 | 26.439.308 | - |
| 17/02/22 | 51,31 | -0,77 | -1,48 | 52,06 | 50,92 | 18.670.506 | - |
| 16/02/22 | 52,08 | -0,32 | -0,61 | 52,80 | 51,57 | 20.164.921 | - |