Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 52,08 | -0,32 | -0,61 | 52,80 | 51,57 | 20.164.921 | - |
| 15/02/22 | 52,40 | 0,62 | 1,20 | 52,78 | 51,24 | 25.122.644 | - |
| 14/02/22 | 51,78 | -1,77 | -3,31 | 52,92 | 51,21 | 35.767.656 | - |
| 11/02/22 | 53,55 | 0,33 | 0,62 | 53,55 | 52,55 | 22.613.801 | - |
| 10/02/22 | 53,22 | 0,29 | 0,55 | 53,22 | 52,53 | 17.911.878 | - |
| 9/02/22 | 52,93 | 0,54 | 1,03 | 53,09 | 52,02 | 27.562.460 | - |
| 8/02/22 | 52,39 | -0,11 | -0,21 | 53,25 | 52,32 | 16.697.414 | - |
| 7/02/22 | 52,50 | 0,96 | 1,86 | 52,76 | 51,61 | 32.696.158 | - |
| 4/02/22 | 51,54 | -1,70 | -3,19 | 53,90 | 51,29 | 49.272.962 | - |
| 3/02/22 | 53,24 | 0,40 | 0,76 | 54,50 | 52,19 | 57.828.092 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 52,84 | 0,73 | 1,40 | 53,61 | 52,66 | 45.497.020 | - |
| 1/02/22 | 52,11 | 1,11 | 2,18 | 52,38 | 51,31 | 27.188.371 | - |
| 31/01/22 | 51,00 | -0,41 | -0,80 | 51,84 | 50,81 | 28.868.087 | - |
| 28/01/22 | 51,41 | -0,89 | -1,70 | 52,14 | 50,76 | 29.022.820 | - |
| 27/01/22 | 52,30 | 0,25 | 0,48 | 53,28 | 51,07 | 29.120.341 | - |
| 26/01/22 | 52,05 | 0,94 | 1,84 | 52,91 | 51,49 | 19.278.966 | - |
| 25/01/22 | 51,11 | 1,66 | 3,36 | 51,31 | 49,89 | 31.683.383 | - |
| 24/01/22 | 49,45 | -2,27 | -4,39 | 51,75 | 49,24 | 19.917.620 | - |
| 21/01/22 | 51,72 | -0,96 | -1,82 | 52,58 | 51,35 | 23.152.093 | - |
| 20/01/22 | 52,68 | -1,01 | -1,88 | 53,62 | 51,94 | 26.962.424 | - |