Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 52,68 | -1,01 | -1,88 | 53,62 | 51,94 | 26.962.424 | - |
| 19/01/22 | 53,69 | -0,90 | -1,65 | 54,89 | 53,55 | 24.120.024 | - |
| 18/01/22 | 54,59 | -0,39 | -0,71 | 55,85 | 54,57 | 17.283.975 | - |
| 17/01/22 | 54,98 | 0,18 | 0,33 | 55,96 | 54,94 | 17.626.681 | - |
| 14/01/22 | 54,80 | 0,82 | 1,52 | 55,03 | 53,71 | 33.633.451 | - |
| 13/01/22 | 53,98 | 0,94 | 1,77 | 54,06 | 52,94 | 23.639.223 | - |
| 12/01/22 | 53,04 | 0,11 | 0,21 | 53,32 | 52,64 | 14.792.501 | - |
| 11/01/22 | 52,93 | 0,09 | 0,16 | 53,03 | 52,38 | 24.505.997 | - |
| 10/01/22 | 52,85 | 0,02 | 0,05 | 53,18 | 52,39 | 20.377.469 | - |
| 7/01/22 | 52,82 | 1,11 | 2,15 | 53,05 | 52,12 | 22.558.469 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 51,71 | 0,81 | 1,59 | 51,95 | 49,85 | 32.683.620 | - |
| 5/01/22 | 50,90 | 1,15 | 2,31 | 51,23 | 50,10 | 55.968.534 | - |
| 4/01/22 | 49,75 | 1,54 | 3,19 | 50,00 | 48,61 | 37.891.849 | - |
| 31/12/21 | 48,21 | -0,20 | -0,41 | 48,28 | 47,83 | 3.857.798 | - |
| 30/12/21 | 48,41 | 0,40 | 0,82 | 48,47 | 47,76 | 12.354.230 | - |
| 29/12/21 | 48,02 | 0,33 | 0,69 | 48,67 | 47,73 | 10.802.804 | - |
| 24/12/21 | 47,69 | 0,14 | 0,28 | 48,05 | 47,59 | 4.474.503 | - |
| 23/12/21 | 47,55 | 0,76 | 1,62 | 47,72 | 47,10 | 8.272.577 | - |
| 22/12/21 | 46,79 | 0,51 | 1,10 | 47,15 | 46,35 | 10.692.157 | - |
| 21/12/21 | 46,28 | 0,91 | 2,01 | 46,44 | 45,98 | 10.552.662 | - |