Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 37,55 | 0,09 | 0,25 | 38,20 | 37,17 | 24.122.469 | - |
| 9/02/21 | 37,45 | -0,25 | -0,65 | 37,92 | 37,21 | 17.264.475 | - |
| 8/02/21 | 37,70 | 0,67 | 1,81 | 38,32 | 37,56 | 46.064.645 | - |
| 5/02/21 | 37,03 | 0,97 | 2,68 | 37,48 | 36,39 | 48.148.349 | - |
| 4/02/21 | 36,06 | 1,91 | 5,59 | 36,66 | 33,84 | 56.624.874 | - |
| 3/02/21 | 34,15 | 0,18 | 0,52 | 34,98 | 33,91 | 13.175.209 | - |
| 2/02/21 | 33,97 | 0,42 | 1,26 | 34,32 | 33,65 | 23.166.670 | - |
| 1/02/21 | 33,55 | 0,57 | 1,73 | 34,21 | 33,07 | 20.082.354 | - |
| 29/01/21 | 32,98 | -0,43 | -1,27 | 33,64 | 32,37 | 20.563.089 | - |
| 28/01/21 | 33,41 | 0,02 | 0,07 | 33,55 | 32,25 | 33.169.514 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 33,38 | -1,05 | -3,05 | 34,33 | 32,90 | 34.520.916 | - |
| 26/01/21 | 34,43 | 0,61 | 1,80 | 34,73 | 33,67 | 16.549.803 | - |
| 25/01/21 | 33,82 | -0,90 | -2,58 | 35,26 | 33,62 | 22.964.799 | - |
| 22/01/21 | 34,72 | -0,71 | -1,99 | 35,19 | 34,45 | 21.951.084 | - |
| 21/01/21 | 35,42 | -0,33 | -0,91 | 36,20 | 35,15 | 30.812.643 | - |
| 20/01/21 | 35,75 | -0,23 | -0,64 | 36,04 | 35,03 | 18.191.454 | - |
| 19/01/21 | 35,98 | -0,20 | -0,55 | 36,45 | 35,64 | 23.667.713 | - |
| 18/01/21 | 36,18 | 0,15 | 0,41 | 36,40 | 35,70 | 7.106.026 | - |
| 15/01/21 | 36,03 | -0,38 | -1,05 | 36,78 | 35,73 | 14.665.829 | - |
| 14/01/21 | 36,41 | 0,04 | 0,12 | 36,91 | 36,23 | 14.016.788 | - |