Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 36,41 | 0,04 | 0,12 | 36,91 | 36,23 | 14.016.788 | - |
| 13/01/21 | 36,37 | -0,36 | -0,97 | 37,03 | 36,17 | 12.998.673 | - |
| 12/01/21 | 36,72 | 0,44 | 1,21 | 37,08 | 36,43 | 18.286.976 | - |
| 11/01/21 | 36,28 | -0,54 | -1,47 | 36,80 | 36,07 | 16.743.863 | - |
| 8/01/21 | 36,82 | -0,02 | -0,05 | 37,42 | 36,26 | 38.331.481 | - |
| 7/01/21 | 36,84 | -0,32 | -0,85 | 37,94 | 36,36 | 36.422.554 | - |
| 6/01/21 | 37,16 | 2,06 | 5,87 | 37,55 | 35,68 | 28.694.073 | - |
| 5/01/21 | 35,10 | 0,20 | 0,57 | 35,62 | 34,30 | 24.997.663 | - |
| 4/01/21 | 34,90 | -1,76 | -4,80 | 37,18 | 34,60 | 28.839.082 | - |
| 31/12/20 | 36,66 | -0,14 | -0,37 | 37,01 | 36,09 | 19.499.721 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 36,79 | -0,08 | -0,22 | 37,60 | 36,79 | 14.805.347 | - |
| 29/12/20 | 36,87 | -1,84 | -4,75 | 39,01 | 36,73 | 34.444.653 | - |
| 24/12/20 | 38,71 | 1,58 | 4,26 | 39,93 | 38,45 | 18.307.194 | - |
| 23/12/20 | 37,13 | 2,36 | 6,77 | 37,70 | 34,73 | 55.682.657 | - |
| 22/12/20 | 34,78 | 1,22 | 3,62 | 35,16 | 33,93 | 22.419.995 | - |
| 21/12/20 | 33,56 | -1,43 | -4,09 | 33,77 | 32,01 | 51.278.225 | - |
| 18/12/20 | 34,99 | -1,28 | -3,52 | 36,02 | 34,95 | 31.949.040 | - |
| 17/12/20 | 36,27 | -0,20 | -0,55 | 37,00 | 35,98 | 21.834.794 | - |
| 16/12/20 | 36,47 | -0,53 | -1,43 | 37,71 | 36,34 | 22.697.680 | - |
| 15/12/20 | 37,00 | 1,16 | 3,23 | 37,02 | 35,23 | 21.276.091 | - |