Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 46,66 | 0,39 | 0,83 | 47,24 | 46,44 | 102.174 | - |
| 21/03/22 | 46,28 | -0,47 | -0,99 | 47,36 | 45,89 | 73.649 | - |
| 18/03/22 | 46,74 | 0,10 | 0,21 | 47,23 | 45,75 | 173.829 | - |
| 17/03/22 | 46,64 | -0,40 | -0,85 | 46,96 | 46,39 | 96.158 | - |
| 16/03/22 | 47,04 | 1,65 | 3,64 | 47,09 | 45,96 | 128.931 | - |
| 15/03/22 | 45,39 | 0,21 | 0,46 | 46,21 | 45,11 | 58.033 | - |
| 14/03/22 | 45,18 | 1,15 | 2,61 | 46,15 | 44,43 | 140.467 | - |
| 11/03/22 | 44,03 | -0,37 | -0,83 | 44,94 | 44,02 | 85.377 | - |
| 10/03/22 | 44,40 | -0,71 | -1,57 | 45,32 | 44,05 | 192.445 | - |
| 9/03/22 | 45,11 | 2,56 | 6,02 | 45,52 | 43,98 | 82.723 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 42,55 | -0,29 | -0,68 | 43,66 | 42,40 | 172.473 | - |
| 7/03/22 | 42,84 | -2,10 | -4,67 | 44,62 | 42,84 | 72.012 | - |
| 4/03/22 | 44,94 | -2,05 | -4,36 | 46,17 | 44,48 | 122.798 | - |
| 3/03/22 | 46,99 | -0,40 | -0,84 | 47,83 | 46,67 | 139.819 | - |
| 2/03/22 | 47,39 | 1,79 | 3,93 | 48,25 | 46,09 | 201.089 | - |
| 1/03/22 | 45,60 | -1,10 | -2,34 | 47,00 | 45,63 | 108.574 | - |
| 28/02/22 | 46,95 | -1,10 | -2,29 | 47,37 | 46,02 | 113.205 | - |
| 25/02/22 | 48,05 | 2,11 | 4,59 | 48,14 | 46,01 | 117.810 | - |
| 24/02/22 | 45,94 | 0,48 | 1,06 | 45,95 | 44,11 | 150.119 | - |
| 23/02/22 | 45,46 | -2,64 | -5,49 | 48,29 | 45,40 | 185.574 | - |