Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 45,46 | -2,64 | -5,49 | 48,29 | 45,40 | 185.574 | - |
| 22/02/22 | 48,10 | -1,07 | -2,18 | 49,43 | 47,92 | 407.276 | - |
| 18/02/22 | 49,17 | 1,53 | 3,21 | 50,01 | 47,19 | 415.381 | - |
| 17/02/22 | 47,64 | -7,97 | -14,33 | 51,52 | 46,88 | 317.801 | - |
| 16/02/22 | 55,61 | 0,73 | 1,33 | 55,82 | 54,82 | 90.395 | - |
| 15/02/22 | 54,88 | 1,10 | 2,05 | 55,10 | 54,05 | 67.767 | - |
| 14/02/22 | 53,78 | 0,09 | 0,17 | 54,28 | 53,38 | 67.524 | - |
| 11/02/22 | 53,69 | -1,19 | -2,17 | 55,03 | 53,46 | 78.292 | - |
| 10/02/22 | 54,88 | -2,08 | -3,65 | 56,75 | 54,66 | 134.968 | - |
| 9/02/22 | 56,96 | 1,17 | 2,10 | 57,35 | 56,37 | 46.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 55,79 | 0,74 | 1,34 | 56,05 | 55,16 | 85.472 | - |
| 7/02/22 | 55,05 | 0,03 | 0,05 | 55,37 | 54,52 | 54.176 | - |
| 4/02/22 | 55,02 | -0,66 | -1,19 | 55,46 | 54,38 | 70.986 | - |
| 3/02/22 | 55,68 | -1,50 | -2,62 | 56,70 | 55,60 | 47.384 | - |
| 2/02/22 | 57,18 | 1,47 | 2,64 | 57,31 | 55,82 | 161.225 | - |
| 1/02/22 | 55,71 | 0,83 | 1,51 | 55,83 | 54,31 | 141.491 | - |
| 31/01/22 | 54,88 | 0,74 | 1,37 | 54,92 | 53,82 | 102.978 | - |
| 28/01/22 | 54,14 | 0,52 | 0,97 | 54,14 | 52,74 | 66.985 | - |
| 27/01/22 | 53,62 | -0,61 | -1,12 | 55,26 | 53,27 | 61.794 | - |
| 26/01/22 | 54,23 | -0,41 | -0,75 | 55,59 | 53,81 | 78.141 | - |