Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 108,14 | -0,39 | -0,35 | 109,83 | 106,51 | 63.010 | - |
| 11/03/22 | 108,53 | -3,00 | -2,69 | 113,74 | 108,51 | 68.783 | - |
| 10/03/22 | 111,55 | 1,65 | 1,50 | 111,94 | 107,42 | 47.340 | - |
| 9/03/22 | 109,90 | 3,91 | 3,69 | 113,00 | 109,49 | 104.524 | - |
| 8/03/22 | 105,99 | 5,66 | 5,64 | 109,75 | 98,20 | 222.143 | - |
| 7/03/22 | 100,33 | -14,03 | -12,27 | 114,65 | 99,86 | 332.174 | - |
| 4/03/22 | 114,36 | -1,92 | -1,65 | 115,50 | 111,55 | 70.705 | - |
| 3/03/22 | 116,28 | -4,53 | -3,75 | 122,26 | 115,60 | 76.531 | - |
| 2/03/22 | 120,81 | 4,07 | 3,49 | 122,42 | 118,04 | 92.861 | - |
| 1/03/22 | 116,74 | -4,19 | -3,46 | 121,00 | 114,91 | 111.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 120,93 | -5,03 | -3,99 | 125,72 | 119,82 | 133.408 | - |
| 25/02/22 | 125,96 | 1,50 | 1,21 | 126,71 | 121,23 | 122.208 | - |
| 24/02/22 | 124,46 | 11,15 | 9,84 | 126,21 | 111,36 | 242.248 | - |
| 23/02/22 | 113,31 | -3,70 | -3,16 | 119,89 | 113,30 | 125.866 | - |
| 22/02/22 | 117,01 | -0,42 | -0,36 | 119,51 | 115,36 | 154.599 | - |
| 18/02/22 | 117,43 | 0,96 | 0,82 | 118,01 | 114,43 | 115.135 | - |
| 17/02/22 | 116,47 | -3,78 | -3,14 | 121,30 | 116,28 | 120.372 | - |
| 16/02/22 | 120,25 | 0,43 | 0,36 | 120,58 | 116,72 | 151.805 | - |
| 15/02/22 | 119,82 | 4,52 | 3,92 | 120,45 | 117,43 | 111.222 | - |
| 14/02/22 | 115,30 | -0,50 | -0,43 | 117,21 | 114,07 | 116.978 | - |