Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 115,30 | -0,50 | -0,43 | 117,21 | 114,07 | 116.978 | - |
| 11/02/22 | 115,80 | -3,05 | -2,57 | 119,70 | 114,69 | 79.049 | - |
| 10/02/22 | 118,85 | 0,82 | 0,69 | 120,86 | 116,76 | 52.251 | - |
| 9/02/22 | 118,03 | 1,48 | 1,27 | 118,79 | 116,92 | 69.999 | - |
| 8/02/22 | 116,55 | 5,48 | 4,93 | 116,80 | 111,23 | 101.366 | - |
| 7/02/22 | 111,07 | 2,74 | 2,53 | 111,49 | 109,08 | 67.679 | - |
| 4/02/22 | 108,33 | 2,48 | 2,34 | 109,19 | 105,13 | 64.197 | - |
| 3/02/22 | 105,85 | -3,67 | -3,35 | 108,55 | 105,76 | 70.894 | - |
| 2/02/22 | 109,52 | -1,62 | -1,46 | 110,49 | 107,63 | 74.747 | - |
| 1/02/22 | 111,14 | 1,71 | 1,56 | 112,44 | 109,21 | 70.100 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 109,43 | 4,14 | 3,93 | 109,59 | 105,20 | 70.430 | - |
| 28/01/22 | 105,29 | 3,58 | 3,52 | 105,44 | 99,78 | 91.906 | - |
| 27/01/22 | 101,71 | -3,00 | -2,87 | 106,95 | 101,47 | 108.914 | - |
| 26/01/22 | 104,71 | -1,44 | -1,36 | 108,67 | 103,98 | 113.480 | - |
| 25/01/22 | 106,15 | -2,57 | -2,36 | 107,26 | 104,11 | 82.267 | - |
| 24/01/22 | 108,72 | -1,01 | -0,92 | 108,91 | 100,86 | 221.825 | - |
| 21/01/22 | 109,73 | -2,73 | -2,43 | 112,83 | 109,35 | 115.321 | - |
| 20/01/22 | 112,46 | -0,82 | -0,72 | 116,69 | 112,14 | 54.529 | - |
| 19/01/22 | 113,28 | -1,95 | -1,69 | 116,03 | 112,34 | 82.012 | - |
| 18/01/22 | 115,23 | 0,44 | 0,38 | 116,60 | 113,55 | 103.405 | - |