Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 310,53 | -1,16 | -0,37 | 312,06 | 308,40 | 94.030 | - |
| 18/03/22 | 311,69 | 2,33 | 0,75 | 312,53 | 304,71 | 144.620 | - |
| 17/03/22 | 309,36 | 4,71 | 1,55 | 310,00 | 302,50 | 99.500 | - |
| 16/03/22 | 304,65 | 10,45 | 3,55 | 308,11 | 298,79 | 323.927 | - |
| 15/03/22 | 294,20 | 8,99 | 3,15 | 294,55 | 287,76 | 214.986 | - |
| 14/03/22 | 285,21 | 4,68 | 1,67 | 292,59 | 284,80 | 153.560 | - |
| 11/03/22 | 280,53 | -2,77 | -0,98 | 289,45 | 280,47 | 116.993 | - |
| 10/03/22 | 283,30 | -8,31 | -2,85 | 288,09 | 280,73 | 124.288 | - |
| 9/03/22 | 291,61 | 21,21 | 7,81 | 296,27 | 282,00 | 222.618 | - |
| 8/03/22 | 271,57 | 0,63 | 0,23 | 278,36 | 267,51 | 145.149 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 270,94 | -10,54 | -3,74 | 281,14 | 269,90 | 198.759 | - |
| 4/03/22 | 281,48 | -5,55 | -1,93 | 281,48 | 276,43 | 274.774 | - |
| 3/03/22 | 287,03 | -3,16 | -1,09 | 291,84 | 285,76 | 141.131 | - |
| 2/03/22 | 290,19 | 7,64 | 2,70 | 291,93 | 282,59 | 224.236 | - |
| 1/03/22 | 282,55 | -10,58 | -3,61 | 293,10 | 280,80 | 202.396 | - |
| 28/02/22 | 293,13 | -4,49 | -1,51 | 294,60 | 287,96 | 223.907 | - |
| 25/02/22 | 297,62 | 12,54 | 4,40 | 297,62 | 287,60 | 223.082 | - |
| 24/02/22 | 285,08 | -6,07 | -2,08 | 285,90 | 277,14 | 250.593 | - |
| 23/02/22 | 291,15 | -2,44 | -0,83 | 297,00 | 290,65 | 222.441 | - |
| 22/02/22 | 293,59 | -9,46 | -3,12 | 295,03 | 289,85 | 173.318 | - |