Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 293,59 | -9,46 | -3,12 | 295,03 | 289,85 | 173.318 | - |
| 18/02/22 | 303,05 | 4,15 | 1,39 | 305,10 | 298,84 | 158.099 | - |
| 17/02/22 | 298,91 | -4,95 | -1,63 | 302,64 | 298,17 | 71.075 | - |
| 16/02/22 | 303,85 | 1,91 | 0,63 | 305,19 | 299,12 | 95.341 | - |
| 15/02/22 | 301,94 | 8,38 | 2,85 | 302,60 | 299,06 | 93.383 | - |
| 14/02/22 | 293,57 | -1,15 | -0,39 | 295,58 | 290,56 | 100.246 | - |
| 11/02/22 | 294,71 | -14,15 | -4,58 | 309,00 | 293,75 | 138.938 | - |
| 10/02/22 | 308,86 | 4,45 | 1,46 | 316,55 | 307,29 | 155.326 | - |
| 9/02/22 | 304,41 | 5,67 | 1,90 | 304,89 | 301,80 | 129.377 | - |
| 8/02/22 | 298,74 | 2,24 | 0,75 | 299,54 | 294,92 | 119.734 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 296,51 | -1,46 | -0,49 | 299,48 | 295,61 | 155.838 | - |
| 4/02/22 | 297,96 | -13,92 | -4,46 | 304,27 | 297,58 | 162.986 | - |
| 3/02/22 | 311,88 | -10,26 | -3,18 | 319,28 | 310,98 | 87.259 | - |
| 2/02/22 | 322,14 | 0,72 | 0,22 | 324,47 | 320,22 | 66.324 | - |
| 1/02/22 | 321,42 | 2,66 | 0,83 | 322,08 | 316,29 | 97.038 | - |
| 31/01/22 | 318,76 | 3,79 | 1,20 | 318,82 | 310,14 | 106.818 | - |
| 28/01/22 | 314,97 | 3,62 | 1,16 | 314,97 | 305,45 | 96.997 | - |
| 27/01/22 | 311,35 | 2,77 | 0,90 | 313,89 | 307,52 | 118.316 | - |
| 26/01/22 | 308,58 | -4,81 | -1,53 | 317,72 | 306,44 | 117.675 | - |
| 25/01/22 | 313,39 | -2,74 | -0,87 | 316,05 | 306,41 | 98.773 | - |