Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 313,39 | -2,74 | -0,87 | 316,05 | 306,41 | 98.773 | - |
| 24/01/22 | 316,13 | 0,09 | 0,03 | 316,47 | 304,28 | 141.091 | - |
| 21/01/22 | 316,04 | -5,89 | -1,83 | 321,95 | 315,58 | 99.439 | - |
| 20/01/22 | 321,93 | -0,35 | -0,11 | 327,22 | 321,39 | 95.730 | - |
| 19/01/22 | 322,28 | 1,17 | 0,36 | 326,82 | 321,91 | 67.847 | - |
| 18/01/22 | 321,11 | -7,57 | -2,30 | 323,15 | 318,78 | 109.631 | - |
| 14/01/22 | 328,68 | -4,46 | -1,34 | 330,55 | 325,26 | 111.256 | - |
| 13/01/22 | 333,14 | -8,02 | -2,35 | 339,84 | 332,85 | 91.373 | - |
| 12/01/22 | 341,16 | 4,83 | 1,44 | 341,88 | 337,44 | 92.807 | - |
| 11/01/22 | 336,33 | 1,01 | 0,30 | 336,33 | 331,18 | 72.334 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/22 | 335,32 | -0,97 | -0,29 | 335,45 | 330,69 | 90.317 | - |
| 7/01/22 | 336,29 | -1,72 | -0,51 | 337,82 | 333,43 | 113.534 | - |
| 6/01/22 | 338,01 | -8,46 | -2,44 | 345,24 | 337,73 | 94.735 | - |
| 5/01/22 | 346,47 | 1,75 | 0,51 | 352,07 | 346,33 | 111.543 | - |
| 4/01/22 | 344,72 | 6,08 | 1,80 | 345,59 | 338,33 | 95.674 | - |
| 3/01/22 | 338,64 | -7,74 | -2,23 | 346,59 | 338,43 | 75.162 | - |
| 31/12/21 | 346,38 | 2,09 | 0,61 | 346,96 | 343,65 | 64.006 | - |
| 30/12/21 | 344,29 | -1,12 | -0,32 | 346,00 | 343,97 | 59.479 | - |
| 29/12/21 | 345,41 | 1,60 | 0,47 | 346,45 | 344,04 | 46.458 | - |
| 28/12/21 | 343,81 | 0,37 | 0,11 | 344,94 | 343,16 | 39.976 | - |