Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 282,70 | 1,80 | 0,64 | 283,90 | 281,10 | 2.403.106 | - |
| 11/08/22 | 280,90 | -1,30 | -0,46 | 284,30 | 280,60 | 3.994.498 | - |
| 10/08/22 | 282,20 | 12,80 | 4,75 | 282,65 | 270,70 | 2.854.270 | - |
| 9/08/22 | 269,40 | -1,30 | -0,48 | 274,70 | 265,60 | 1.834.593 | - |
| 8/08/22 | 270,70 | 3,50 | 1,31 | 274,40 | 268,70 | 2.507.003 | - |
| 5/08/22 | 267,20 | -2,60 | -0,96 | 269,30 | 267,10 | 2.357.938 | - |
| 4/08/22 | 269,80 | 4,00 | 1,50 | 269,90 | 266,10 | 3.974.816 | - |
| 3/08/22 | 265,80 | 1,90 | 0,72 | 266,40 | 261,50 | 1.458.994 | - |
| 2/08/22 | 263,90 | 0,00 | 0,00 | 264,50 | 261,00 | 2.025.572 | - |
| 1/08/22 | 263,90 | 3,50 | 1,34 | 266,20 | 261,25 | 3.030.364 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 260,40 | 2,20 | 0,85 | 261,80 | 257,80 | 4.279.269 | - |
| 28/07/22 | 258,20 | 1,30 | 0,51 | 258,80 | 255,80 | 2.033.475 | - |
| 27/07/22 | 256,90 | 4,20 | 1,66 | 258,80 | 254,40 | 3.302.884 | - |
| 26/07/22 | 252,70 | -2,20 | -0,86 | 256,30 | 252,20 | 1.336.710 | - |
| 25/07/22 | 254,90 | -2,60 | -1,01 | 257,00 | 252,90 | 2.429.768 | - |
| 22/07/22 | 257,50 | -1,20 | -0,46 | 260,40 | 257,30 | 1.904.896 | - |
| 21/07/22 | 258,70 | 2,60 | 1,02 | 259,20 | 252,30 | 5.033.401 | - |
| 20/07/22 | 256,10 | 1,90 | 0,75 | 256,60 | 251,60 | 2.529.200 | - |
| 19/07/22 | 254,20 | 4,80 | 1,92 | 254,20 | 246,15 | 4.240.337 | - |
| 18/07/22 | 249,40 | 5,40 | 2,21 | 250,05 | 245,80 | 2.573.916 | - |