Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 249,40 | 5,40 | 2,21 | 250,05 | 245,80 | 2.573.916 | - |
| 15/07/22 | 244,00 | 4,70 | 1,96 | 244,30 | 238,10 | 2.630.646 | - |
| 14/07/22 | 239,30 | -5,30 | -2,17 | 245,20 | 237,80 | 2.179.894 | - |
| 13/07/22 | 244,60 | -4,00 | -1,61 | 249,00 | 241,60 | 1.681.132 | - |
| 12/07/22 | 248,60 | 4,20 | 1,72 | 249,10 | 242,70 | 1.918.194 | - |
| 11/07/22 | 244,40 | -0,15 | -0,06 | 247,00 | 239,90 | 3.931.660 | - |
| 8/07/22 | 244,55 | 1,85 | 0,76 | 245,10 | 240,30 | 2.080.195 | - |
| 7/07/22 | 242,70 | 9,30 | 3,98 | 243,60 | 237,30 | 6.435.309 | - |
| 6/07/22 | 233,40 | -0,80 | -0,34 | 238,80 | 231,70 | 4.441.859 | - |
| 5/07/22 | 234,20 | -9,90 | -4,06 | 246,60 | 234,20 | 3.529.064 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/22 | 244,10 | 1,40 | 0,58 | 245,00 | 241,80 | 916.783 | - |
| 1/07/22 | 242,70 | 2,60 | 1,08 | 245,70 | 237,70 | 2.415.335 | - |
| 30/06/22 | 240,10 | -5,90 | -2,40 | 242,30 | 238,10 | 3.629.801 | - |
| 29/06/22 | 246,00 | -5,50 | -2,19 | 251,60 | 246,00 | 1.992.146 | - |
| 28/06/22 | 251,50 | 5,00 | 2,03 | 253,00 | 249,60 | 2.065.462 | - |
| 27/06/22 | 246,50 | 1,60 | 0,65 | 246,90 | 244,50 | 1.315.572 | - |
| 24/06/22 | 244,90 | 9,20 | 3,90 | 244,95 | 235,40 | 3.106.073 | - |
| 23/06/22 | 235,70 | -5,60 | -2,32 | 242,10 | 235,40 | 2.950.086 | - |
| 22/06/22 | 241,30 | -4,10 | -1,67 | 242,10 | 238,50 | 3.697.309 | - |
| 21/06/22 | 245,40 | -1,10 | -0,45 | 249,50 | 245,20 | 1.380.759 | - |