Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 181,35 | -4,35 | -2,34 | 182,65 | 177,15 | 3.519.420 | - |
| 27/10/20 | 185,70 | -9,75 | -4,99 | 195,15 | 185,45 | 1.400.183 | - |
| 26/10/20 | 195,45 | -2,00 | -1,01 | 200,30 | 194,50 | 1.738.695 | - |
| 23/10/20 | 197,45 | 4,05 | 2,09 | 197,90 | 192,45 | 1.839.042 | - |
| 22/10/20 | 193,40 | 4,40 | 2,33 | 194,85 | 188,15 | 3.363.101 | - |
| 21/10/20 | 189,00 | -2,35 | -1,23 | 191,85 | 188,30 | 1.616.258 | - |
| 20/10/20 | 191,35 | 0,75 | 0,39 | 192,20 | 188,55 | 1.751.719 | - |
| 19/10/20 | 190,60 | -0,35 | -0,18 | 193,50 | 189,35 | 1.391.086 | - |
| 16/10/20 | 190,95 | 3,60 | 1,92 | 191,15 | 187,90 | 1.397.244 | - |
| 15/10/20 | 187,35 | -5,60 | -2,90 | 191,70 | 186,45 | 2.137.259 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/20 | 192,95 | 0,55 | 0,29 | 194,85 | 191,05 | 2.036.932 | - |
| 13/10/20 | 192,40 | -6,70 | -3,37 | 198,85 | 191,75 | 1.346.990 | - |
| 12/10/20 | 199,10 | 0,80 | 0,40 | 202,10 | 198,80 | 950.849 | - |
| 9/10/20 | 198,30 | -1,50 | -0,75 | 200,40 | 197,40 | 1.205.272 | - |
| 8/10/20 | 199,80 | 0,70 | 0,35 | 201,80 | 198,88 | 2.976.491 | - |
| 7/10/20 | 199,10 | -0,25 | -0,13 | 201,00 | 197,70 | 2.647.380 | - |
| 6/10/20 | 199,35 | 2,25 | 1,14 | 199,90 | 194,55 | 1.883.088 | - |
| 5/10/20 | 197,10 | 1,75 | 0,90 | 199,55 | 195,25 | 2.509.496 | - |
| 2/10/20 | 195,35 | 3,30 | 1,72 | 195,60 | 189,65 | 3.650.450 | - |
| 1/10/20 | 192,05 | 3,20 | 1,69 | 195,10 | 188,25 | 5.203.125 | - |