Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 1,89 | -0,48 | -20,26 | 2,03 | 1,67 | 84.138.414 | - |
| 23/06/16 | 2,36 | 0,03 | 1,20 | 2,40 | 2,34 | 18.434.795 | - |
| 22/06/16 | 2,34 | 0,04 | 1,65 | 2,37 | 2,30 | 11.588.400 | - |
| 21/06/16 | 2,30 | 0,04 | 1,59 | 2,31 | 2,24 | 11.147.838 | - |
| 20/06/16 | 2,26 | 0,11 | 5,01 | 2,27 | 2,22 | 16.723.909 | - |
| 16/06/16 | 2,11 | -0,03 | -1,45 | 2,13 | 2,09 | 14.049.848 | - |
| 15/06/16 | 2,14 | 0,02 | 1,04 | 2,16 | 2,13 | 13.831.572 | - |
| 14/06/16 | 2,12 | -0,06 | -2,71 | 2,18 | 2,12 | 17.021.615 | - |
| 13/06/16 | 2,18 | -0,04 | -1,98 | 2,21 | 2,18 | 12.543.431 | - |
| 10/06/16 | 2,23 | -0,02 | -3,47 | 2,30 | 2,21 | 17.463.114 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 2,31 | -0,04 | -1,58 | 2,34 | 2,30 | 14.467.168 | - |
| 8/06/16 | 2,34 | 0,01 | 0,39 | 2,34 | 2,31 | 13.506.080 | - |
| 7/06/16 | 2,33 | -0,03 | -0,77 | 2,38 | 2,33 | 12.025.570 | - |
| 6/06/16 | 2,35 | 0,02 | 0,99 | 2,36 | 2,32 | 10.678.769 | - |
| 3/06/16 | 2,33 | -0,03 | -1,23 | 2,38 | 2,31 | 12.130.522 | - |
| 2/06/16 | 2,36 | -0,00 | -0,04 | 2,38 | 2,35 | 14.808.099 | - |
| 1/06/16 | 2,36 | -0,04 | -1,50 | 2,39 | 2,33 | 15.783.759 | - |
| 31/05/16 | 2,39 | -0,01 | -0,25 | 2,41 | 2,39 | 17.376.231 | - |
| 27/05/16 | 2,40 | 0,01 | 0,59 | 2,41 | 2,39 | 9.209.873 | - |
| 26/05/16 | 2,39 | -0,01 | -0,48 | 2,40 | 2,37 | 13.410.418 | - |