Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 2,53 | 0,03 | 1,04 | 2,56 | 2,51 | 11.511.628 | - |
| 7/09/15 | 2,51 | 0,03 | 1,38 | 2,51 | 2,48 | 11.174.883 | - |
| 4/09/15 | 2,47 | -0,06 | -2,22 | 2,51 | 2,47 | 18.495.073 | - |
| 3/09/15 | 2,53 | 0,04 | 1,53 | 2,54 | 2,51 | 15.848.564 | - |
| 2/09/15 | 2,49 | 0,02 | 0,93 | 2,50 | 2,45 | 12.076.253 | - |
| 1/09/15 | 2,47 | -0,06 | -2,37 | 2,52 | 2,46 | 15.908.358 | - |
| 28/08/15 | 2,53 | -0,02 | -0,59 | 2,54 | 2,51 | 18.439.923 | - |
| 27/08/15 | 2,54 | 0,06 | 2,50 | 2,55 | 2,51 | 17.072.851 | - |
| 26/08/15 | 2,48 | -0,06 | -2,25 | 2,54 | 2,48 | 19.122.681 | - |
| 25/08/15 | 2,54 | 0,09 | 3,81 | 2,56 | 2,48 | 28.540.208 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 2,44 | -0,09 | -3,55 | 2,49 | 2,38 | 28.890.726 | - |
| 21/08/15 | 2,53 | -0,06 | -2,16 | 2,59 | 2,53 | 17.202.357 | - |
| 20/08/15 | 2,59 | -0,03 | -0,96 | 2,62 | 2,58 | 13.888.198 | - |
| 19/08/15 | 2,62 | -0,03 | -0,98 | 2,66 | 2,62 | 12.813.455 | - |
| 18/08/15 | 2,65 | -0,02 | -0,75 | 2,67 | 2,63 | 16.048.964 | - |
| 17/08/15 | 2,67 | -0,01 | -0,37 | 2,70 | 2,65 | 8.963.681 | - |
| 14/08/15 | 2,68 | -0,03 | -1,04 | 2,72 | 2,67 | 11.214.264 | - |
| 13/08/15 | 2,70 | -0,00 | -0,07 | 2,73 | 2,70 | 14.828.825 | - |
| 12/08/15 | 2,71 | -0,03 | -1,17 | 2,72 | 2,69 | 29.821.555 | - |
| 11/08/15 | 2,74 | -0,03 | -0,90 | 2,77 | 2,72 | 13.771.305 | - |