Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 402,91 | -2,81 | -0,69 | 406,27 | 400,45 | 43.326 | - |
| 27/12/22 | 405,72 | -6,46 | -1,57 | 410,91 | 405,01 | 68.137 | - |
| 23/12/22 | 412,18 | 3,20 | 0,78 | 412,22 | 400,70 | 57.670 | - |
| 22/12/22 | 408,98 | -39,03 | -8,71 | 432,55 | 397,15 | 187.974 | - |
| 21/12/22 | 448,01 | 10,75 | 2,46 | 450,29 | 440,63 | 50.702 | - |
| 20/12/22 | 437,26 | -1,63 | -0,37 | 441,01 | 433,77 | 45.004 | - |
| 19/12/22 | 438,89 | -4,70 | -1,06 | 441,97 | 433,07 | 44.527 | - |
| 16/12/22 | 443,59 | -2,47 | -0,55 | 447,49 | 438,13 | 77.914 | - |
| 15/12/22 | 446,06 | -22,38 | -4,78 | 459,72 | 444,35 | 88.996 | - |
| 14/12/22 | 468,44 | -7,59 | -1,59 | 481,81 | 465,70 | 65.180 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 476,03 | 13,38 | 2,89 | 490,14 | 470,91 | 90.037 | - |
| 12/12/22 | 462,65 | 14,31 | 3,18 | 464,38 | 449,60 | 51.843 | - |
| 9/12/22 | 450,07 | -5,07 | -1,11 | 457,42 | 447,67 | 46.561 | - |
| 8/12/22 | 455,14 | 10,93 | 2,46 | 457,30 | 444,73 | 54.877 | - |
| 7/12/22 | 444,21 | 1,11 | 0,25 | 452,05 | 440,39 | 48.477 | - |
| 6/12/22 | 443,10 | -9,53 | -2,11 | 450,43 | 439,29 | 38.479 | - |
| 5/12/22 | 452,63 | -5,17 | -1,13 | 462,53 | 448,63 | 61.729 | - |
| 2/12/22 | 457,80 | -5,39 | -1,16 | 460,00 | 450,74 | 53.869 | - |
| 1/12/22 | 463,19 | -9,18 | -1,94 | 477,20 | 457,09 | 66.243 | - |
| 30/11/22 | 472,37 | 30,30 | 6,85 | 472,37 | 441,32 | 92.818 | - |