Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 472,37 | 30,30 | 6,85 | 472,37 | 441,32 | 92.818 | - |
| 29/11/22 | 442,07 | -1,15 | -0,26 | 450,00 | 440,16 | 52.376 | - |
| 28/11/22 | 443,22 | -10,45 | -2,30 | 450,86 | 441,59 | 63.132 | - |
| 25/11/22 | 453,67 | -7,68 | -1,66 | 458,39 | 453,55 | 20.011 | - |
| 23/11/22 | 461,35 | 5,57 | 1,22 | 468,74 | 456,59 | 44.311 | - |
| 22/11/22 | 455,78 | 5,51 | 1,22 | 456,15 | 444,69 | 55.795 | - |
| 21/11/22 | 450,27 | -6,44 | -1,41 | 452,90 | 444,61 | 63.537 | - |
| 18/11/22 | 456,71 | -4,11 | -0,89 | 471,13 | 448,90 | 92.722 | - |
| 17/11/22 | 460,82 | 5,51 | 1,21 | 464,46 | 445,69 | 72.846 | - |
| 16/11/22 | 455,31 | -35,48 | -7,23 | 464,50 | 453,09 | 146.887 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 490,79 | 10,05 | 2,09 | 502,70 | 482,67 | 114.790 | - |
| 14/11/22 | 480,75 | -20,12 | -4,02 | 500,37 | 479,98 | 88.859 | - |
| 11/11/22 | 500,86 | 15,76 | 3,25 | 504,48 | 480,99 | 140.697 | - |
| 10/11/22 | 485,10 | 52,40 | 12,11 | 485,62 | 455,48 | 173.819 | - |
| 9/11/22 | 432,70 | -12,11 | -2,72 | 442,70 | 430,14 | 74.633 | - |
| 8/11/22 | 444,81 | 9,37 | 2,15 | 448,33 | 431,25 | 117.983 | - |
| 7/11/22 | 435,44 | 15,94 | 3,80 | 435,44 | 420,54 | 104.351 | - |
| 4/11/22 | 419,50 | 26,34 | 6,70 | 419,92 | 405,02 | 126.656 | - |
| 3/11/22 | 393,16 | -1,98 | -0,50 | 399,39 | 385,18 | 97.328 | - |
| 2/11/22 | 395,14 | -17,89 | -4,33 | 420,96 | 394,98 | 174.911 | - |