Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 450,85 | 11,85 | 2,70 | 452,69 | 445,89 | 72.748 | - |
| 8/09/22 | 439,00 | 7,00 | 1,62 | 444,20 | 424,34 | 80.234 | - |
| 7/09/22 | 432,00 | 4,80 | 1,12 | 436,57 | 423,05 | 48.001 | - |
| 6/09/22 | 427,20 | -2,84 | -0,66 | 433,29 | 422,11 | 68.662 | - |
| 2/09/22 | 430,04 | -2,64 | -0,61 | 443,10 | 428,21 | 64.517 | - |
| 1/09/22 | 432,68 | -5,20 | -1,19 | 432,80 | 418,64 | 125.910 | - |
| 31/08/22 | 437,88 | -5,41 | -1,22 | 442,47 | 433,25 | 55.762 | - |
| 30/08/22 | 443,29 | -0,92 | -0,21 | 449,93 | 434,98 | 83.085 | - |
| 29/08/22 | 444,21 | -8,98 | -1,98 | 454,62 | 443,83 | 62.363 | - |
| 26/08/22 | 453,19 | -25,24 | -5,28 | 477,68 | 451,70 | 91.717 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 478,43 | 15,35 | 3,31 | 478,43 | 464,75 | 55.377 | - |
| 24/08/22 | 463,08 | -0,85 | -0,18 | 464,43 | 458,16 | 40.056 | - |
| 23/08/22 | 463,93 | 6,34 | 1,39 | 468,85 | 459,00 | 37.152 | - |
| 22/08/22 | 457,59 | -19,32 | -4,05 | 467,81 | 455,99 | 88.438 | - |
| 19/08/22 | 476,91 | -25,85 | -5,14 | 493,82 | 476,29 | 106.132 | - |
| 18/08/22 | 502,76 | 5,21 | 1,05 | 508,65 | 492,57 | 74.044 | - |
| 17/08/22 | 497,55 | -13,23 | -2,59 | 502,83 | 486,14 | 88.281 | - |
| 16/08/22 | 510,78 | -6,19 | -1,20 | 517,16 | 508,65 | 65.442 | - |
| 15/08/22 | 516,97 | -1,82 | -0,35 | 520,93 | 509,85 | 57.541 | - |
| 12/08/22 | 518,79 | 20,98 | 4,21 | 518,87 | 500,18 | 78.079 | - |