Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 518,79 | 20,98 | 4,21 | 518,87 | 500,18 | 78.079 | - |
| 11/08/22 | 497,81 | 2,72 | 0,55 | 517,33 | 495,80 | 99.463 | - |
| 10/08/22 | 495,09 | 25,72 | 5,48 | 495,48 | 470,77 | 94.668 | - |
| 9/08/22 | 469,37 | -40,43 | -7,93 | 486,65 | 457,41 | 125.542 | - |
| 8/08/22 | 509,80 | -10,22 | -1,97 | 520,09 | 498,95 | 62.157 | - |
| 5/08/22 | 520,02 | -12,27 | -2,31 | 527,91 | 509,23 | 67.470 | - |
| 4/08/22 | 532,29 | 7,79 | 1,49 | 532,29 | 522,16 | 65.721 | - |
| 3/08/22 | 524,50 | 21,86 | 4,35 | 528,76 | 505,11 | 108.335 | - |
| 2/08/22 | 502,65 | -0,15 | -0,03 | 508,71 | 490,74 | 79.507 | - |
| 1/08/22 | 502,79 | 2,21 | 0,44 | 504,86 | 487,98 | 64.774 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 500,58 | 15,53 | 3,20 | 501,75 | 477,25 | 120.727 | - |
| 28/07/22 | 485,05 | 17,48 | 3,74 | 487,01 | 453,98 | 157.343 | - |
| 27/07/22 | 467,57 | 20,30 | 4,54 | 471,22 | 454,85 | 112.305 | - |
| 26/07/22 | 447,27 | -10,13 | -2,21 | 455,50 | 445,68 | 76.660 | - |
| 25/07/22 | 457,40 | -6,49 | -1,40 | 458,06 | 449,50 | 65.820 | - |
| 22/07/22 | 463,89 | -12,26 | -2,57 | 476,05 | 461,16 | 64.946 | - |
| 21/07/22 | 476,15 | 10,69 | 2,30 | 477,06 | 462,85 | 89.997 | - |
| 20/07/22 | 465,46 | 18,51 | 4,14 | 467,48 | 444,40 | 103.081 | - |
| 19/07/22 | 446,95 | 23,90 | 5,65 | 447,57 | 430,00 | 81.642 | - |
| 18/07/22 | 423,05 | -4,23 | -0,99 | 437,29 | 419,99 | 47.484 | - |