Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 492,49 | 32,30 | 7,02 | 495,13 | 467,00 | 89.628 | - |
| 12/05/22 | 460,19 | 12,72 | 2,84 | 460,93 | 446,30 | 67.056 | - |
| 11/05/22 | 447,47 | -11,68 | -2,54 | 467,46 | 446,31 | 50.006 | - |
| 10/05/22 | 459,15 | 12,05 | 2,70 | 468,21 | 448,24 | 67.814 | - |
| 9/05/22 | 447,10 | -31,30 | -6,54 | 462,00 | 443,72 | 91.224 | - |
| 6/05/22 | 478,40 | -4,14 | -0,86 | 488,95 | 466,07 | 62.154 | - |
| 5/05/22 | 505,85 | -25,29 | -5,00 | 494,15 | 473,08 | 55.139 | - |
| 4/05/22 | 505,85 | 20,94 | 4,32 | 507,55 | 478,47 | 63.962 | - |
| 3/05/22 | 484,91 | 5,47 | 1,14 | 488,16 | 475,59 | 42.121 | - |
| 2/05/22 | 479,44 | 13,54 | 2,91 | 479,53 | 459,77 | 48.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 484,74 | -18,83 | -3,88 | 490,92 | 465,53 | 84.004 | - |
| 28/04/22 | 484,74 | 27,79 | 6,08 | 489,61 | 463,40 | 74.813 | - |
| 27/04/22 | 456,95 | -0,07 | -0,02 | 467,00 | 450,61 | 54.893 | - |
| 26/04/22 | 457,02 | -19,83 | -4,16 | 468,09 | 456,85 | 50.882 | - |
| 25/04/22 | 476,85 | 13,46 | 2,90 | 479,70 | 460,05 | 73.211 | - |
| 22/04/22 | 463,39 | -6,15 | -1,31 | 470,66 | 460,65 | 120.238 | - |
| 21/04/22 | 469,54 | -12,43 | -2,58 | 496,60 | 469,25 | 82.382 | - |
| 20/04/22 | 481,97 | 2,94 | 0,61 | 503,99 | 480,52 | 101.248 | - |
| 19/04/22 | 479,03 | 8,44 | 1,79 | 481,52 | 468,65 | 39.793 | - |
| 18/04/22 | 470,59 | 14,36 | 3,15 | 472,75 | 454,00 | 49.484 | - |