Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 470,59 | 14,36 | 3,15 | 472,75 | 454,00 | 49.484 | - |
| 14/04/22 | 456,23 | -16,53 | -3,50 | 473,42 | 456,09 | 61.812 | - |
| 13/04/22 | 472,76 | 5,93 | 1,27 | 476,12 | 469,02 | 56.584 | - |
| 12/04/22 | 466,83 | -9,15 | -1,92 | 486,97 | 464,77 | 79.447 | - |
| 11/04/22 | 475,98 | -15,81 | -3,21 | 488,00 | 475,21 | 80.000 | - |
| 8/04/22 | 491,79 | -11,31 | -2,25 | 499,80 | 491,13 | 58.329 | - |
| 7/04/22 | 503,10 | 4,86 | 0,98 | 508,49 | 493,60 | 50.914 | - |
| 6/04/22 | 498,24 | -5,76 | -1,14 | 505,48 | 488,28 | 78.118 | - |
| 5/04/22 | 504,00 | -31,67 | -5,91 | 530,00 | 500,09 | 92.858 | - |
| 4/04/22 | 535,67 | 9,89 | 1,88 | 535,67 | 525,62 | 38.991 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 525,78 | -11,94 | -2,22 | 543,43 | 517,54 | 61.767 | - |
| 31/03/22 | 537,72 | -10,52 | -1,92 | 556,62 | 537,39 | 74.879 | - |
| 30/03/22 | 548,24 | -21,19 | -3,72 | 569,81 | 545,94 | 63.540 | - |
| 29/03/22 | 569,43 | 11,98 | 2,15 | 574,23 | 559,01 | 69.006 | - |
| 28/03/22 | 557,45 | 2,19 | 0,39 | 557,63 | 541,41 | 33.927 | - |
| 25/03/22 | 555,26 | -0,95 | -0,17 | 555,68 | 545,84 | 44.856 | - |
| 24/03/22 | 556,21 | 25,36 | 4,78 | 556,60 | 534,17 | 67.043 | - |
| 23/03/22 | 530,85 | -15,68 | -2,87 | 546,33 | 530,85 | 48.432 | - |
| 22/03/22 | 546,53 | 9,43 | 1,76 | 552,85 | 541,71 | 50.431 | - |
| 21/03/22 | 537,10 | -7,55 | -1,39 | 541,63 | 526,64 | 53.695 | - |