Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 537,10 | -7,55 | -1,39 | 541,63 | 526,64 | 53.695 | - |
| 18/03/22 | 544,65 | 18,10 | 3,44 | 546,88 | 523,11 | 100.862 | - |
| 17/03/22 | 526,55 | 12,15 | 2,36 | 526,55 | 509,51 | 66.300 | - |
| 16/03/22 | 514,40 | 30,58 | 6,32 | 514,54 | 490,71 | 101.132 | - |
| 15/03/22 | 483,82 | 16,54 | 3,54 | 486,57 | 471,76 | 63.221 | - |
| 14/03/22 | 467,28 | -13,90 | -2,88 | 489,98 | 466,66 | 73.490 | - |
| 11/03/22 | 482,68 | -13,81 | -2,78 | 512,17 | 482,62 | 55.875 | - |
| 10/03/22 | 496,49 | -20,65 | -3,99 | 505,00 | 488,71 | 60.569 | - |
| 9/03/22 | 517,14 | 26,71 | 5,45 | 521,78 | 507,88 | 68.672 | - |
| 8/03/22 | 490,43 | 1,28 | 0,26 | 510,85 | 479,32 | 105.339 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 489,15 | -36,65 | -6,97 | 530,56 | 488,98 | 110.275 | - |
| 4/03/22 | 525,80 | -17,87 | -3,29 | 538,41 | 519,87 | 66.362 | - |
| 3/03/22 | 543,67 | -10,63 | -1,92 | 555,85 | 539,27 | 39.587 | - |
| 2/03/22 | 554,30 | 13,50 | 2,50 | 557,77 | 542,00 | 49.319 | - |
| 1/03/22 | 540,80 | -19,67 | -3,51 | 561,00 | 535,30 | 98.394 | - |
| 28/02/22 | 560,47 | -12,96 | -2,26 | 568,95 | 550,50 | 54.079 | - |
| 25/02/22 | 573,43 | 10,08 | 1,79 | 573,77 | 557,89 | 55.468 | - |
| 24/02/22 | 563,35 | 20,50 | 3,78 | 563,87 | 522,17 | 73.171 | - |
| 23/02/22 | 542,85 | -17,78 | -3,17 | 570,86 | 541,48 | 64.875 | - |
| 22/02/22 | 560,63 | -9,48 | -1,66 | 575,67 | 552,17 | 59.531 | - |