Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 560,63 | -9,48 | -1,66 | 575,67 | 552,17 | 59.531 | - |
| 18/02/22 | 570,11 | -10,49 | -1,81 | 581,71 | 564,28 | 66.412 | - |
| 17/02/22 | 580,60 | -11,67 | -1,97 | 594,36 | 579,85 | 72.945 | - |
| 16/02/22 | 592,27 | -1,80 | -0,30 | 595,40 | 577,77 | 46.019 | - |
| 15/02/22 | 594,07 | 35,41 | 6,34 | 596,28 | 572,07 | 87.556 | - |
| 14/02/22 | 558,66 | -1,12 | -0,20 | 568,62 | 548,15 | 81.701 | - |
| 11/02/22 | 559,78 | -35,01 | -5,89 | 599,93 | 556,20 | 94.881 | - |
| 10/02/22 | 594,79 | -12,66 | -2,08 | 615,32 | 591,64 | 82.077 | - |
| 9/02/22 | 607,45 | 31,40 | 5,45 | 610,36 | 585,12 | 73.925 | - |
| 8/02/22 | 576,05 | 4,18 | 0,73 | 577,31 | 562,07 | 56.327 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 571,87 | -6,80 | -1,18 | 589,12 | 569,29 | 61.245 | - |
| 4/02/22 | 578,67 | -9,85 | -1,67 | 589,42 | 574,31 | 71.998 | - |
| 3/02/22 | 588,52 | -23,55 | -3,85 | 604,52 | 585,83 | 104.368 | - |
| 2/02/22 | 612,07 | 22,59 | 3,83 | 613,10 | 593,10 | 91.703 | - |
| 1/02/22 | 589,48 | -0,47 | -0,08 | 590,93 | 572,37 | 63.128 | - |
| 31/01/22 | 589,95 | 29,06 | 5,18 | 589,95 | 560,01 | 84.347 | - |
| 28/01/22 | 560,90 | 6,12 | 1,10 | 561,15 | 531,93 | 117.735 | - |
| 27/01/22 | 555,03 | -42,29 | -7,08 | 600,00 | 551,13 | 159.749 | - |
| 26/01/22 | 597,32 | 8,77 | 1,49 | 612,98 | 581,78 | 168.161 | - |
| 25/01/22 | 588,55 | -33,86 | -5,44 | 603,95 | 582,01 | 124.614 | - |