Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 588,55 | -33,86 | -5,44 | 603,95 | 582,01 | 124.614 | - |
| 24/01/22 | 622,41 | 16,85 | 2,78 | 622,77 | 576,88 | 196.811 | - |
| 21/01/22 | 605,56 | -14,55 | -2,35 | 636,00 | 604,76 | 172.759 | - |
| 20/01/22 | 620,11 | -21,97 | -3,42 | 657,99 | 617,97 | 112.912 | - |
| 19/01/22 | 642,08 | -37,30 | -5,49 | 698,04 | 642,08 | 104.762 | - |
| 18/01/22 | 679,38 | -51,36 | -7,03 | 716,53 | 676,79 | 104.738 | - |
| 14/01/22 | 730,74 | 44,21 | 6,44 | 730,75 | 682,40 | 153.570 | - |
| 13/01/22 | 686,53 | 0,01 | 0,00 | 730,00 | 683,75 | 204.308 | - |
| 12/01/22 | 686,52 | 13,47 | 2,00 | 687,63 | 677,61 | 49.418 | - |
| 11/01/22 | 673,05 | 8,43 | 1,27 | 673,22 | 652,04 | 56.480 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/22 | 664,62 | -4,26 | -0,64 | 667,82 | 643,58 | 111.883 | - |
| 7/01/22 | 668,88 | -32,94 | -4,69 | 701,95 | 668,46 | 101.689 | - |
| 6/01/22 | 701,82 | 10,86 | 1,57 | 705,14 | 689,28 | 68.060 | - |
| 5/01/22 | 690,96 | -20,91 | -2,94 | 713,64 | 690,80 | 76.600 | - |
| 4/01/22 | 711,87 | -13,94 | -1,92 | 729,44 | 702,45 | 97.525 | - |
| 3/01/22 | 725,81 | 6,43 | 0,89 | 727,62 | 712,42 | 58.997 | - |
| 31/12/21 | 719,38 | 1,89 | 0,26 | 724,09 | 718,63 | 52.514 | - |
| 30/12/21 | 717,49 | -9,04 | -1,24 | 726,65 | 717,49 | 29.752 | - |
| 29/12/21 | 726,53 | 10,63 | 1,48 | 727,81 | 718,59 | 37.961 | - |
| 28/12/21 | 715,90 | -7,72 | -1,07 | 728,00 | 715,00 | 42.891 | - |