Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 341,55 | -21,42 | -5,90 | 356,04 | 340,04 | 170.312 | - |
| 2/09/20 | 362,97 | 22,13 | 6,49 | 364,97 | 344,50 | 223.782 | Noticia (1) |
| 1/09/20 | 340,84 | 4,60 | 1,37 | 346,22 | 337,62 | 101.661 | - |
| 31/08/20 | 336,24 | -14,30 | -4,08 | 349,03 | 336,24 | 164.854 | - |
| 28/08/20 | 350,54 | 8,94 | 2,62 | 351,99 | 342,05 | 157.426 | - |
| 27/08/20 | 341,60 | -10,26 | -2,92 | 353,77 | 339,01 | 143.182 | - |
| 26/08/20 | 351,86 | -0,59 | -0,17 | 353,99 | 348,51 | 60.140 | - |
| 25/08/20 | 352,45 | 1,45 | 0,41 | 356,27 | 351,00 | 94.648 | - |
| 24/08/20 | 351,00 | -2,44 | -0,69 | 360,55 | 347,40 | 90.846 | - |
| 21/08/20 | 353,44 | -4,94 | -1,38 | 355,89 | 350,43 | 146.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 358,38 | -13,90 | -3,73 | 363,32 | 355,27 | 132.209 | - |
| 19/08/20 | 372,28 | -2,09 | -0,56 | 376,07 | 368,81 | 77.236 | - |
| 18/08/20 | 374,36 | -4,85 | -1,28 | 381,42 | 373,06 | 80.707 | - |
| 17/08/20 | 379,21 | 5,67 | 1,52 | 384,16 | 373,36 | 85.311 | - |
| 14/08/20 | 373,54 | -3,31 | -0,88 | 384,99 | 373,00 | 104.669 | - |
| 13/08/20 | 376,85 | -4,62 | -1,21 | 382,24 | 374,72 | 104.865 | - |
| 12/08/20 | 381,47 | 12,63 | 3,42 | 383,20 | 370,42 | 108.595 | - |
| 11/08/20 | 368,88 | -7,01 | -1,86 | 379,95 | 367,68 | 99.510 | - |
| 10/08/20 | 375,89 | 3,60 | 0,97 | 376,50 | 369,23 | 51.979 | - |
| 7/08/20 | 372,29 | -5,45 | -1,44 | 381,47 | 366,77 | 94.714 | - |