Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 372,29 | -5,45 | -1,44 | 381,47 | 366,77 | 94.714 | - |
| 6/08/20 | 377,74 | -5,87 | -1,53 | 379,00 | 371,17 | 102.808 | - |
| 5/08/20 | 383,61 | -1,17 | -0,30 | 385,99 | 382,31 | 41.148 | - |
| 4/08/20 | 384,77 | 3,64 | 0,96 | 385,44 | 380,32 | 61.874 | - |
| 3/08/20 | 381,13 | 4,01 | 1,06 | 387,51 | 379,25 | 77.879 | - |
| 31/07/20 | 377,12 | -1,41 | -0,37 | 379,94 | 369,36 | 160.820 | - |
| 30/07/20 | 378,53 | 17,84 | 4,95 | 381,48 | 367,45 | 195.399 | - |
| 29/07/20 | 360,69 | 11,81 | 3,39 | 361,60 | 350,00 | 125.614 | - |
| 28/07/20 | 348,88 | -9,30 | -2,60 | 358,65 | 348,88 | 86.850 | - |
| 27/07/20 | 358,18 | 12,66 | 3,66 | 360,06 | 346,90 | 99.559 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 345,52 | -9,44 | -2,66 | 347,99 | 336,93 | 161.812 | - |
| 23/07/20 | 354,96 | -7,00 | -1,93 | 367,50 | 351,02 | 124.041 | - |
| 22/07/20 | 361,96 | 4,85 | 1,36 | 362,70 | 356,83 | 73.588 | - |
| 21/07/20 | 357,11 | 3,45 | 0,98 | 362,08 | 352,48 | 96.059 | - |
| 20/07/20 | 353,66 | 7,22 | 2,08 | 355,73 | 342,46 | 73.159 | - |
| 17/07/20 | 346,44 | 1,86 | 0,54 | 348,33 | 341,48 | 68.626 | - |
| 16/07/20 | 344,58 | 1,26 | 0,37 | 346,64 | 339,68 | 70.380 | - |
| 15/07/20 | 343,32 | -2,82 | -0,81 | 348,80 | 335,88 | 125.954 | - |
| 14/07/20 | 346,14 | 9,29 | 2,76 | 347,41 | 332,21 | 140.666 | - |
| 13/07/20 | 336,85 | -3,11 | -0,91 | 350,09 | 336,85 | 154.490 | - |