Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 266,68 | 11,02 | 4,31 | 272,22 | 257,82 | 185.202 | - |
| 7/04/20 | 255,66 | 5,25 | 2,10 | 264,97 | 251,59 | 274.201 | - |
| 6/04/20 | 250,41 | 32,28 | 14,80 | 252,14 | 229,69 | 308.677 | - |
| 3/04/20 | 218,13 | -2,23 | -1,01 | 224,06 | 213,38 | 142.778 | - |
| 2/04/20 | 220,36 | -2,94 | -1,32 | 225,94 | 216,15 | 199.143 | - |
| 1/04/20 | 223,30 | -16,69 | -6,95 | 236,97 | 220,24 | 220.928 | - |
| 31/03/20 | 239,99 | -15,78 | -6,17 | 254,60 | 238,46 | 340.894 | - |
| 30/03/20 | 255,77 | 14,73 | 6,11 | 257,87 | 241,89 | 168.916 | - |
| 27/03/20 | 241,04 | -19,12 | -7,34 | 262,88 | 240,40 | 3.198.930 | - |
| 26/03/20 | 260,46 | -19,12 | -7,34 | 262,88 | 240,40 | 3.198.930 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 233,55 | 26,79 | 11,47 | 260,98 | 235,00 | 3.165.883 | - |
| 24/03/20 | 230,64 | 2,91 | 1,26 | 250,11 | 228,31 | 2.835.732 | - |
| 23/03/20 | 192,85 | 37,79 | 19,60 | 232,63 | 207,37 | 2.919.221 | - |
| 20/03/20 | 187,89 | 4,96 | 2,64 | 199,95 | 185,84 | 3.024.349 | - |
| 19/03/20 | 195,01 | -7,12 | -3,65 | 224,14 | 187,11 | 3.900.692 | - |
| 18/03/20 | 194,14 | 0,87 | 0,45 | 201,40 | 187,02 | 3.341.542 | - |
| 17/03/20 | 229,30 | -35,16 | -15,33 | 215,34 | 181,38 | 3.597.207 | - |
| 16/03/20 | 213,54 | 15,76 | 7,38 | 237,83 | 203,73 | 3.668.201 | - |
| 13/03/20 | 261,78 | -48,24 | -18,43 | 245,77 | 213,08 | 3.090.510 | - |
| 12/03/20 | 237,85 | 23,93 | 10,06 | 262,94 | 242,63 | 2.688.659 | - |