Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 237,85 | 23,93 | 10,06 | 262,94 | 242,63 | 2.688.659 | - |
| 11/03/20 | 276,63 | -38,78 | -14,02 | 265,59 | 237,45 | 3.659.860 | - |
| 10/03/20 | 287,57 | -10,94 | -3,80 | 284,49 | 272,58 | 3.143.832 | - |
| 9/03/20 | 267,60 | 19,97 | 7,46 | 287,86 | 267,44 | 2.370.036 | - |
| 6/03/20 | 294,41 | -26,81 | -9,11 | 283,26 | 267,23 | 2.647.290 | - |
| 5/03/20 | 299,13 | -4,72 | -1,58 | 298,67 | 285,25 | 2.000.460 | - |
| 4/03/20 | 306,24 | -7,11 | -2,32 | 309,65 | 296,00 | 2.021.565 | - |
| 3/03/20 | 291,46 | 6,90 | 2,35 | 300,55 | 284,02 | 2.342.655 | - |
| 2/03/20 | 300,33 | 6,90 | 2,35 | 300,55 | 284,02 | 2.342.655 | - |
| 28/02/20 | 293,43 | 2,09 | 0,71 | 297,16 | 293,60 | 127.402 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 285,70 | -5,54 | -1,94 | 282,31 | 273,66 | 145.909 | - |
| 26/02/20 | 296,60 | -7,32 | -2,47 | 290,48 | 284,18 | 152.265 | - |
| 25/02/20 | 292,22 | 9,74 | 3,33 | 302,00 | 294,62 | 239.893 | - |
| 24/02/20 | 300,46 | -3,74 | -1,24 | 306,90 | 295,57 | 550.655 | - |
| 21/02/20 | 316,80 | -14,40 | -4,55 | 302,44 | 295,12 | 500.189 | - |
| 20/02/20 | 328,49 | -11,69 | -3,56 | 327,04 | 315,24 | 2.141.741 | - |
| 19/02/20 | 333,85 | -5,36 | -1,61 | 334,04 | 324,02 | 1.869.151 | - |
| 18/02/20 | 325,34 | 8,51 | 2,62 | 335,41 | 330,30 | 1.527.324 | - |
| 14/02/20 | 339,30 | -2,28 | -0,67 | 344,21 | 336,76 | 1.106.733 | - |
| 13/02/20 | 341,58 | -2,28 | -0,67 | 344,21 | 336,76 | 1.106.733 | - |