Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 341,58 | -2,28 | -0,67 | 344,21 | 336,76 | 1.106.733 | - |
| 12/02/20 | 334,62 | 6,96 | 2,08 | 344,32 | 333,62 | 2.096.254 | - |
| 11/02/20 | 325,67 | 8,95 | 2,75 | 335,18 | 328,00 | 1.599.433 | - |
| 10/02/20 | 319,83 | 5,84 | 1,83 | 326,83 | 322,87 | 1.518.923 | - |
| 7/02/20 | 315,40 | 4,43 | 1,40 | 319,89 | 313,00 | 1.086.650 | - |
| 6/02/20 | 323,52 | -8,12 | -2,51 | 321,28 | 314,72 | 1.600.122 | - |
| 5/02/20 | 325,62 | -2,10 | -0,64 | 326,85 | 323,00 | 1.258.242 | - |
| 4/02/20 | 325,40 | 0,22 | 0,07 | 332,53 | 323,70 | 2.148.180 | - |
| 3/02/20 | 308,44 | 16,96 | 5,50 | 326,82 | 316,12 | 2.520.103 | - |
| 31/01/20 | 298,21 | 10,23 | 3,43 | 309,58 | 300,00 | 1.936.226 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 310,95 | -12,74 | -4,10 | 308,97 | 297,27 | 2.409.441 | - |
| 29/01/20 | 298,22 | 12,73 | 4,27 | 319,00 | 305,76 | 3.922.135 | - |
| 28/01/20 | 301,69 | -3,47 | -1,15 | 303,99 | 295,91 | 1.727.729 | - |
| 27/01/20 | 293,79 | 7,90 | 2,69 | 303,25 | 293,36 | 1.773.767 | - |
| 24/01/20 | 306,54 | -12,75 | -4,16 | 298,68 | 292,69 | 1.902.565 | - |
| 23/01/20 | 312,42 | -5,88 | -1,88 | 316,73 | 303,71 | 1.622.788 | - |
| 22/01/20 | 311,34 | 1,08 | 0,35 | 312,68 | 307,55 | 1.547.211 | - |
| 21/01/20 | 308,68 | 2,66 | 0,86 | 315,36 | 310,75 | 1.499.804 | - |
| 17/01/20 | 308,00 | 2,05 | 0,67 | 308,49 | 302,16 | 1.898.650 | - |
| 16/01/20 | 305,95 | 2,05 | 0,67 | 308,49 | 302,16 | 1.898.650 | - |