Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/20 | 305,95 | 2,05 | 0,67 | 308,49 | 302,16 | 1.898.650 | - |
| 15/01/20 | 298,34 | 7,61 | 2,55 | 307,26 | 300,95 | 1.568.201 | - |
| 14/01/20 | 300,76 | -2,42 | -0,80 | 300,55 | 296,72 | 1.067.896 | - |
| 13/01/20 | 297,29 | 3,47 | 1,17 | 304,37 | 296,74 | 1.717.596 | - |
| 10/01/20 | 294,34 | 2,95 | 1,00 | 297,33 | 292,51 | 1.319.313 | - |
| 9/01/20 | 297,93 | -3,59 | -1,20 | 301,28 | 292,95 | 1.393.614 | - |
| 8/01/20 | 299,97 | -2,04 | -0,68 | 303,88 | 293,50 | 1.353.265 | - |
| 7/01/20 | 296,24 | 3,73 | 1,26 | 301,67 | 295,20 | 1.488.540 | - |
| 6/01/20 | 289,19 | 7,05 | 2,44 | 298,54 | 291,38 | 1.407.019 | - |
| 3/01/20 | 294,69 | -5,50 | -1,87 | 292,03 | 287,54 | 1.331.101 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/20 | 297,89 | -3,20 | -1,07 | 296,81 | 291,72 | 934.705 | - |
| 31/12/19 | 292,40 | -2,54 | -0,87 | 292,59 | 288,52 | 914.942 | - |
| 30/12/19 | 292,54 | -2,54 | -0,87 | 292,59 | 288,52 | 914.942 | - |
| 27/12/19 | 293,70 | -1,16 | -0,39 | 293,22 | 287,64 | 825.768 | - |
| 26/12/19 | 294,92 | -1,22 | -0,41 | 296,37 | 292,77 | 591.955 | - |
| 24/12/19 | 294,48 | 0,03 | 0,01 | 296,08 | 292,12 | 386.612 | - |
| 23/12/19 | 294,45 | 0,03 | 0,01 | 296,08 | 292,12 | 386.612 | - |
| 20/12/19 | 297,41 | -2,96 | -1,00 | 299,00 | 294,27 | 1.122.624 | - |
| 19/12/19 | 293,29 | 4,12 | 1,40 | 299,39 | 293,72 | 3.327.227 | - |
| 18/12/19 | 288,02 | 5,27 | 1,83 | 293,41 | 288,28 | 1.298.537 | - |