Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/19 | 208,61 | -2,85 | -1,37 | 217,70 | 204,05 | 2.918.179 | - |
| 30/07/19 | 211,32 | -2,71 | -1,28 | 212,36 | 206,16 | 2.611.641 | - |
| 29/07/19 | 210,82 | 0,50 | 0,24 | 212,73 | 207,56 | 948.782 | - |
| 26/07/19 | 210,75 | 0,07 | 0,03 | 211,17 | 207,85 | 1.087.859 | - |
| 25/07/19 | 210,75 | 0,00 | 0,00 | 212,90 | 209,55 | 1.113.340 | - |
| 24/07/19 | 216,98 | -6,23 | -2,87 | 214,27 | 210,07 | 2.063.708 | - |
| 23/07/19 | 209,76 | 7,22 | 3,44 | 218,49 | 209,01 | 3.136.796 | - |
| 22/07/19 | 207,21 | 2,55 | 1,23 | 210,00 | 206,36 | 1.931.334 | - |
| 19/07/19 | 198,47 | 8,74 | 4,40 | 207,87 | 202,87 | 2.350.746 | - |
| 18/07/19 | 198,23 | 0,24 | 0,12 | 200,80 | 196,93 | 1.524.637 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 191,72 | 6,51 | 3,40 | 200,10 | 192,16 | 2.078.448 | - |
| 16/07/19 | 189,81 | 1,91 | 1,01 | 192,50 | 188,11 | 1.573.113 | - |
| 15/07/19 | 192,75 | -2,94 | -1,53 | 192,56 | 189,40 | 1.107.348 | - |
| 12/07/19 | 191,24 | 6,35 | 3,43 | 192,81 | 185,47 | 1.929.160 | - |
| 10/07/19 | 184,22 | 0,67 | 0,36 | 185,74 | 182,32 | 1.605.678 | - |
| 9/07/19 | 183,08 | 1,14 | 0,62 | 189,58 | 183,72 | 1.766.390 | - |
| 8/07/19 | 181,40 | 1,68 | 0,93 | 184,04 | 179,91 | 1.726.873 | - |
| 5/07/19 | 183,64 | -2,24 | -1,22 | 182,42 | 178,92 | 1.468.244 | - |
| 3/07/19 | 184,86 | -1,22 | -0,66 | 184,17 | 181,10 | 1.947.736 | - |
| 2/07/19 | 187,19 | -2,33 | -1,24 | 187,89 | 184,59 | 1.048.031 | - |