Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/19 | 187,19 | -2,33 | -1,24 | 187,89 | 184,59 | 1.048.031 | - |
| 1/07/19 | 191,34 | -4,15 | -2,17 | 190,97 | 185,52 | 1.519.615 | - |
| 28/06/19 | 187,84 | 3,50 | 1,86 | 197,95 | 189,12 | 2.361.075 | - |
| 27/06/19 | 186,13 | 1,71 | 0,92 | 189,74 | 187,09 | 2.224.373 | - |
| 26/06/19 | 181,28 | 4,85 | 2,68 | 186,79 | 182,75 | 1.887.682 | - |
| 25/06/19 | 175,82 | 5,46 | 3,11 | 182,54 | 178,59 | 1.948.062 | - |
| 24/06/19 | 181,27 | -5,45 | -3,01 | 181,62 | 175,58 | 1.984.379 | - |
| 21/06/19 | 183,03 | -1,76 | -0,96 | 182,97 | 180,61 | 1.670.794 | - |
| 20/06/19 | 183,96 | -0,93 | -0,51 | 185,00 | 182,43 | 1.969.626 | - |
| 19/06/19 | 181,42 | 2,54 | 1,40 | 186,49 | 182,36 | 1.126.805 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 180,44 | 0,98 | 0,54 | 183,37 | 179,42 | 1.220.162 | - |
| 17/06/19 | 172,51 | 7,93 | 4,60 | 184,05 | 174,43 | 2.326.031 | - |
| 14/06/19 | 176,80 | -4,29 | -2,43 | 176,79 | 172,38 | 1.946.570 | - |
| 13/06/19 | 180,19 | -3,39 | -1,88 | 177,46 | 173,50 | 2.169.174 | - |
| 12/06/19 | 179,88 | 0,31 | 0,17 | 182,21 | 178,75 | 1.637.991 | - |
| 11/06/19 | 189,92 | -10,04 | -5,29 | 184,22 | 178,82 | 2.650.174 | - |
| 10/06/19 | 191,17 | -1,25 | -0,65 | 195,29 | 189,37 | 1.403.025 | - |
| 7/06/19 | 186,68 | 4,49 | 2,41 | 193,77 | 188,09 | 1.627.046 | - |
| 6/06/19 | 184,64 | 2,04 | 1,10 | 189,26 | 184,63 | 1.604.820 | - |
| 5/06/19 | 182,32 | 2,32 | 1,27 | 185,25 | 181,65 | 1.552.070 | - |