Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/18 | 198,70 | 6,67 | 3,36 | 209,50 | 199,51 | 3.819.489 | - |
| 2/03/18 | 194,53 | 1,92 | 0,99 | 196,86 | 191,24 | 980.088 | - |
| 1/03/18 | 190,07 | 0,39 | 0,21 | 190,99 | 182,16 | 1.357.560 | - |
| 28/02/18 | 191,86 | 2,76 | 1,44 | 195,64 | 190,21 | 963.795 | - |
| 27/02/18 | 193,47 | 0,01 | 0,01 | 195,45 | 191,33 | 1.407.048 | - |
| 26/02/18 | 198,43 | 5,33 | 2,76 | 198,97 | 193,15 | 2.338.851 | - |
| 23/02/18 | 193,10 | 4,74 | 2,52 | 193,67 | 188,61 | 2.208.058 | - |
| 22/02/18 | 188,36 | 3,19 | 1,69 | 191,81 | 188,61 | 800.712 | - |
| 21/02/18 | 189,23 | 0,30 | 0,16 | 190,44 | 187,63 | 738.013 | - |
| 20/02/18 | 193,44 | -3,37 | -1,74 | 195,00 | 190,01 | 1.679.668 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/18 | 187,91 | 7,03 | 3,74 | 196,05 | 186,41 | 1.555.908 | - |
| 15/02/18 | 185,71 | 4,62 | 2,49 | 190,61 | 184,65 | 1.900.952 | - |
| 14/02/18 | 183,01 | -1,05 | -0,57 | 184,33 | 179,12 | 2.263.708 | - |
| 13/02/18 | 172,56 | 7,24 | 4,20 | 179,93 | 171,00 | 2.074.084 | - |
| 12/02/18 | 172,95 | -3,62 | -2,09 | 172,64 | 168,19 | 1.199.737 | - |
| 9/02/18 | 165,87 | 5,30 | 3,20 | 171,88 | 167,27 | 1.863.666 | - |
| 8/02/18 | 162,23 | -0,54 | -0,33 | 166,89 | 160,35 | 1.540.449 | - |
| 7/02/18 | 171,63 | -5,41 | -3,15 | 173,07 | 164,53 | 1.981.872 | - |
| 6/02/18 | 178,34 | -1,53 | -0,86 | 179,43 | 174,78 | 1.525.932 | - |
| 5/02/18 | 170,35 | -8,71 | -4,86 | 182,90 | 170,32 | 5.835.155 | - |