Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/17 | 163,81 | -2,77 | -1,69 | 163,97 | 160,81 | 851.820 | - |
| 21/08/17 | 158,40 | 3,98 | 2,51 | 162,75 | 159,21 | 822.229 | - |
| 18/08/17 | 160,49 | -1,98 | -1,23 | 161,46 | 157,02 | 669.179 | - |
| 17/08/17 | 158,46 | 2,37 | 1,50 | 161,58 | 158,35 | 935.797 | - |
| 16/08/17 | 163,22 | -1,08 | -0,66 | 163,57 | 161,41 | 752.249 | - |
| 15/08/17 | 160,21 | 3,98 | 2,48 | 165,19 | 160,64 | 3.519.858 | - |
| 14/08/17 | 158,55 | 4,29 | 2,78 | 158,92 | 156,21 | 2.126.335 | - |
| 11/08/17 | 154,26 | 3,57 | 2,31 | 158,59 | 156,21 | 844.006 | - |
| 10/08/17 | 149,44 | 3,67 | 2,46 | 153,96 | 149,82 | 757.879 | - |
| 9/08/17 | 155,20 | -4,63 | -2,98 | 154,19 | 150,14 | 1.056.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/17 | 155,75 | 0,12 | 0,08 | 156,16 | 153,37 | 781.892 | - |
| 7/08/17 | 155,84 | 1,65 | 1,06 | 157,86 | 154,05 | 993.589 | - |
| 4/08/17 | 150,05 | 4,83 | 3,22 | 154,94 | 150,04 | 994.861 | - |
| 3/08/17 | 148,90 | 2,49 | 1,67 | 152,26 | 148,36 | 1.020.372 | - |
| 2/08/17 | 151,55 | -2,66 | -1,76 | 151,49 | 148,26 | 1.397.424 | - |
| 1/08/17 | 157,46 | -6,84 | -4,34 | 158,98 | 150,06 | 2.025.414 | - |
| 31/07/17 | 159,46 | -1,77 | -1,11 | 160,49 | 157,50 | 1.221.288 | - |
| 28/07/17 | 161,60 | -1,56 | -0,97 | 163,00 | 159,82 | 821.068 | - |
| 27/07/17 | 164,76 | -3,42 | -2,08 | 164,97 | 160,78 | 1.236.797 | - |
| 26/07/17 | 168,34 | -1,13 | -0,67 | 170,00 | 163,26 | 2.058.965 | - |