Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 67,77 | -1,48 | -2,14 | 69,56 | 67,73 | 2.597.923 | - |
| 17/02/16 | 69,25 | 1,67 | 2,47 | 69,32 | 67,79 | 2.755.780 | - |
| 16/02/16 | 67,58 | 1,53 | 2,32 | 68,47 | 66,66 | 2.787.926 | - |
| 12/02/16 | 66,05 | 1,84 | 2,87 | 66,62 | 64,25 | 2.044.753 | - |
| 11/02/16 | 64,21 | -1,27 | -1,94 | 65,35 | 63,10 | 3.967.551 | - |
| 10/02/16 | 65,48 | -0,10 | -0,15 | 66,68 | 65,10 | 3.306.910 | - |
| 9/02/16 | 65,58 | -0,50 | -0,76 | 66,40 | 64,19 | 2.947.791 | - |
| 8/02/16 | 66,08 | -2,89 | -4,19 | 68,37 | 65,00 | 2.492.719 | - |
| 5/02/16 | 68,97 | -2,50 | -3,50 | 71,18 | 68,04 | 2.949.720 | - |
| 4/02/16 | 71,47 | 0,06 | 0,08 | 72,07 | 70,56 | 2.201.515 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 71,41 | 0,86 | 1,22 | 71,80 | 69,33 | 3.320.076 | - |
| 2/02/16 | 70,55 | -2,07 | -2,85 | 72,24 | 70,12 | 3.442.889 | - |
| 1/02/16 | 72,62 | 0,83 | 1,16 | 73,31 | 71,06 | 2.715.748 | - |
| 29/01/16 | 71,79 | 2,34 | 3,37 | 72,45 | 70,03 | 3.872.152 | - |
| 28/01/16 | 69,45 | 1,95 | 2,89 | 71,00 | 68,14 | 4.235.156 | - |
| 27/01/16 | 67,50 | -1,24 | -1,80 | 69,19 | 67,24 | 2.354.718 | - |
| 26/01/16 | 68,74 | 0,74 | 1,09 | 68,92 | 67,45 | 1.793.814 | - |
| 25/01/16 | 68,00 | -0,72 | -1,05 | 69,17 | 67,83 | 2.581.882 | - |
| 22/01/16 | 68,72 | 0,60 | 0,88 | 70,46 | 68,17 | 2.285.978 | - |
| 21/01/16 | 68,12 | -1,45 | -2,08 | 70,04 | 67,58 | 3.935.713 | - |