Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 711,05 | 18,86 | 2,72 | 712,22 | 681,21 | 38.135 | - |
| 6/03/25 | 692,19 | -23,31 | -3,26 | 710,00 | 684,90 | 48.292 | - |
| 5/03/25 | 715,50 | 16,10 | 2,30 | 716,77 | 691,36 | 25.792 | - |
| 4/03/25 | 699,40 | 8,47 | 1,23 | 714,75 | 679,34 | 53.754 | - |
| 3/03/25 | 690,93 | -18,16 | -2,56 | 727,94 | 686,36 | 68.492 | - |
| 28/02/25 | 709,09 | 9,70 | 1,39 | 712,72 | 692,93 | 45.146 | - |
| 27/02/25 | 699,39 | -38,85 | -5,26 | 745,08 | 699,25 | 55.518 | - |
| 26/02/25 | 738,24 | 12,97 | 1,79 | 750,60 | 732,98 | 39.548 | - |
| 25/02/25 | 725,27 | -12,37 | -1,68 | 735,98 | 722,25 | 48.406 | - |
| 24/02/25 | 737,64 | -14,97 | -1,99 | 760,00 | 736,44 | 34.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 752,61 | -23,65 | -3,04 | 780,14 | 752,46 | 37.125 | - |
| 20/02/25 | 777,96 | 3,81 | 0,49 | 792,61 | 771,56 | 27.830 | - |
| 19/02/25 | 774,15 | 16,44 | 2,17 | 776,99 | 757,47 | 37.007 | - |
| 18/02/25 | 757,71 | 6,77 | 0,90 | 760,17 | 739,08 | 32.066 | - |
| 14/02/25 | 750,94 | -13,76 | -1,80 | 767,89 | 740,92 | 38.258 | - |
| 13/02/25 | 764,70 | -7,34 | -0,94 | 779,68 | 762,24 | 29.143 | - |
| 27/09/24 | 781,69 | -23,47 | -2,91 | 801,14 | 778,99 | 24.801 | - |
| 26/09/24 | 805,16 | 33,99 | 4,41 | 818,95 | 781,16 | 32.418 | - |
| 25/09/24 | 771,17 | 1,26 | 0,16 | 777,41 | 764,75 | 19.168 | - |
| 24/09/24 | 769,91 | 8,58 | 1,13 | 773,98 | 753,20 | 26.327 | - |