Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 769,91 | 8,58 | 1,13 | 773,98 | 753,20 | 26.327 | - |
| 23/09/24 | 761,33 | 2,70 | 0,36 | 768,76 | 758,78 | 16.839 | - |
| 20/09/24 | 758,63 | -11,67 | -1,51 | 762,91 | 749,27 | 39.688 | - |
| 19/09/24 | 770,30 | 39,44 | 5,40 | 781,24 | 756,53 | 52.175 | - |
| 18/09/24 | 730,86 | -8,08 | -1,09 | 752,00 | 730,06 | 34.288 | - |
| 17/09/24 | 738,94 | 2,46 | 0,33 | 749,26 | 734,81 | 20.760 | - |
| 16/09/24 | 736,48 | -15,52 | -2,06 | 740,53 | 729,68 | 20.932 | - |
| 13/09/24 | 752,00 | 18,99 | 2,59 | 752,38 | 743,22 | 17.180 | - |
| 12/09/24 | 733,01 | -17,12 | -2,28 | 742,49 | 730,28 | 35.871 | - |
| 11/09/24 | 750,13 | 36,06 | 5,05 | 750,38 | 705,94 | 45.985 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 714,07 | 4,26 | 0,60 | 716,37 | 699,44 | 33.038 | - |
| 9/09/24 | 709,81 | 7,07 | 1,01 | 717,49 | 697,58 | 23.350 | - |
| 6/09/24 | 702,74 | -23,26 | -3,20 | 723,47 | 697,38 | 54.982 | - |
| 5/09/24 | 726,00 | -19,60 | -2,63 | 742,26 | 722,76 | 46.624 | - |
| 4/09/24 | 745,60 | 4,09 | 0,55 | 748,00 | 725,69 | 42.426 | - |
| 3/09/24 | 741,51 | -77,89 | -9,51 | 797,10 | 737,17 | 93.875 | - |
| 30/08/24 | 819,40 | 23,28 | 2,92 | 819,40 | 801,78 | 20.876 | - |
| 29/08/24 | 796,12 | -8,88 | -1,10 | 824,98 | 792,40 | 42.216 | - |
| 28/08/24 | 805,00 | -8,27 | -1,02 | 816,70 | 798,01 | 19.678 | - |
| 27/08/24 | 813,27 | 14,74 | 1,85 | 813,27 | 787,02 | 18.115 | - |