Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 777,96 | 3,81 | 0,49 | 792,61 | 771,56 | 27.830 | - |
| 19/02/25 | 774,15 | 16,44 | 2,17 | 776,99 | 757,47 | 37.007 | - |
| 18/02/25 | 757,71 | 6,77 | 0,90 | 760,17 | 739,08 | 32.066 | - |
| 14/02/25 | 750,94 | -13,76 | -1,80 | 767,89 | 740,92 | 38.258 | - |
| 13/02/25 | 764,70 | -7,34 | -0,94 | 779,68 | 762,24 | 29.143 | - |
| 27/09/24 | 781,69 | -23,47 | -2,91 | 801,14 | 778,99 | 24.801 | - |
| 26/09/24 | 805,16 | 33,99 | 4,41 | 818,95 | 781,16 | 32.418 | - |
| 25/09/24 | 771,17 | 1,26 | 0,16 | 777,41 | 764,75 | 19.168 | - |
| 24/09/24 | 769,91 | 8,58 | 1,13 | 773,98 | 753,20 | 26.327 | - |
| 23/09/24 | 761,33 | 2,70 | 0,36 | 768,76 | 758,78 | 16.839 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/24 | 758,63 | -11,67 | -1,51 | 762,91 | 749,27 | 39.688 | - |
| 19/09/24 | 770,30 | 39,44 | 5,40 | 781,24 | 756,53 | 52.175 | - |
| 18/09/24 | 730,86 | -8,08 | -1,09 | 752,00 | 730,06 | 34.288 | - |
| 17/09/24 | 738,94 | 2,46 | 0,33 | 749,26 | 734,81 | 20.760 | - |
| 16/09/24 | 736,48 | -15,52 | -2,06 | 740,53 | 729,68 | 20.932 | - |
| 13/09/24 | 752,00 | 18,99 | 2,59 | 752,38 | 743,22 | 17.180 | - |
| 12/09/24 | 733,01 | -17,12 | -2,28 | 742,49 | 730,28 | 35.871 | - |
| 11/09/24 | 750,13 | 36,06 | 5,05 | 750,38 | 705,94 | 45.985 | - |
| 10/09/24 | 714,07 | 4,26 | 0,60 | 716,37 | 699,44 | 33.038 | - |
| 9/09/24 | 709,81 | 7,07 | 1,01 | 717,49 | 697,58 | 23.350 | - |