Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/23 | 477,34 | 2,77 | 0,58 | 478,38 | 473,93 | 19.492 | - |
| 28/06/23 | 474,57 | -2,53 | -0,53 | 477,05 | 469,92 | 24.746 | - |
| 27/06/23 | 477,10 | 18,89 | 4,12 | 478,07 | 461,04 | 38.073 | - |
| 26/06/23 | 458,21 | 0,95 | 0,21 | 468,31 | 458,21 | 23.819 | - |
| 23/06/23 | 457,26 | -9,74 | -2,09 | 459,68 | 456,45 | 32.177 | - |
| 22/06/23 | 466,88 | 10,31 | 2,26 | 467,60 | 457,73 | 33.699 | - |
| 21/06/23 | 456,57 | -7,73 | -1,66 | 464,49 | 455,79 | 31.739 | - |
| 20/06/23 | 464,30 | -0,50 | -0,11 | 469,49 | 460,75 | 35.721 | - |
| 16/06/23 | 464,80 | -7,54 | -1,60 | 473,40 | 463,11 | 54.557 | - |
| 15/06/23 | 472,34 | -8,73 | -1,81 | 475,51 | 470,99 | 39.794 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/23 | 481,07 | 1,11 | 0,23 | 481,07 | 473,51 | 36.644 | - |
| 13/06/23 | 479,96 | 4,36 | 0,92 | 482,00 | 473,71 | 38.185 | - |
| 12/06/23 | 475,60 | 9,92 | 2,13 | 476,29 | 466,65 | 43.768 | - |
| 9/06/23 | 465,68 | -8,30 | -1,75 | 477,43 | 465,37 | 49.405 | - |
| 8/06/23 | 473,98 | 9,77 | 2,10 | 475,24 | 464,23 | 47.634 | - |
| 7/06/23 | 464,21 | 2,92 | 0,63 | 472,22 | 461,14 | 67.514 | - |
| 6/06/23 | 461,29 | 2,94 | 0,64 | 464,19 | 447,32 | 45.849 | - |
| 5/06/23 | 458,35 | 0,23 | 0,05 | 460,31 | 452,11 | 35.303 | - |
| 2/06/23 | 458,12 | 5,57 | 1,23 | 458,51 | 445,70 | 52.651 | - |
| 1/06/23 | 452,55 | 9,72 | 2,19 | 454,98 | 437,40 | 64.596 | - |