Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/23 | 475,60 | 9,92 | 2,13 | 476,29 | 466,65 | 43.768 | - |
| 9/06/23 | 465,68 | -8,30 | -1,75 | 477,43 | 465,37 | 49.405 | - |
| 8/06/23 | 473,98 | 9,77 | 2,10 | 475,24 | 464,23 | 47.634 | - |
| 7/06/23 | 464,21 | 2,92 | 0,63 | 472,22 | 461,14 | 67.514 | - |
| 6/06/23 | 461,29 | 2,94 | 0,64 | 464,19 | 447,32 | 45.849 | - |
| 5/06/23 | 458,35 | 0,23 | 0,05 | 460,31 | 452,11 | 35.303 | - |
| 2/06/23 | 458,12 | 5,57 | 1,23 | 458,51 | 445,70 | 52.651 | - |
| 1/06/23 | 452,55 | 9,72 | 2,19 | 454,98 | 437,40 | 64.596 | - |
| 31/05/23 | 442,83 | -15,94 | -3,47 | 454,38 | 442,34 | 65.315 | - |
| 30/05/23 | 458,77 | -2,44 | -0,53 | 473,03 | 453,83 | 63.687 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/23 | 461,21 | 27,17 | 6,26 | 464,82 | 436,97 | 108.288 | - |
| 25/05/23 | 434,04 | 25,00 | 6,11 | 436,02 | 419,36 | 75.005 | - |
| 24/05/23 | 409,04 | -5,60 | -1,35 | 409,75 | 404,84 | 44.845 | - |
| 23/05/23 | 414,64 | -6,09 | -1,45 | 419,31 | 414,64 | 25.517 | - |
| 22/05/23 | 420,73 | -2,80 | -0,66 | 425,84 | 419,06 | 24.189 | - |
| 19/05/23 | 423,53 | -5,20 | -1,21 | 428,93 | 422,66 | 40.082 | - |
| 18/05/23 | 428,73 | 12,07 | 2,90 | 429,32 | 417,53 | 57.305 | - |
| 17/05/23 | 416,66 | 7,73 | 1,89 | 419,70 | 409,26 | 48.594 | - |
| 16/05/23 | 408,93 | 4,63 | 1,15 | 412,78 | 403,70 | 63.560 | - |
| 15/05/23 | 404,30 | 17,17 | 4,44 | 404,62 | 389,72 | 45.604 | - |