Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 395,36 | -7,10 | -1,76 | 398,70 | 391,08 | 42.021 | - |
| 9/02/23 | 402,46 | -0,59 | -0,15 | 413,11 | 400,43 | 48.595 | - |
| 8/02/23 | 404,35 | -12,49 | -3,00 | 414,54 | 404,19 | 46.379 | - |
| 7/02/23 | 416,84 | 11,08 | 2,73 | 418,37 | 403,55 | 56.967 | - |
| 6/02/23 | 405,76 | -2,40 | -0,59 | 412,41 | 403,42 | 31.066 | - |
| 3/02/23 | 408,16 | -6,27 | -1,51 | 421,76 | 406,50 | 49.669 | - |
| 2/02/23 | 414,43 | 4,78 | 1,17 | 416,70 | 408,99 | 67.388 | - |
| 1/02/23 | 409,65 | 17,07 | 4,35 | 414,01 | 391,09 | 56.902 | - |
| 31/01/23 | 392,58 | 4,90 | 1,26 | 392,58 | 387,99 | 33.960 | - |
| 30/01/23 | 387,68 | -11,57 | -2,90 | 395,98 | 387,21 | 52.677 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 399,25 | -29,49 | -6,88 | 410,00 | 396,51 | 76.991 | - |
| 26/01/23 | 428,73 | 6,15 | 1,46 | 428,95 | 415,16 | 57.894 | - |
| 25/01/23 | 422,58 | -0,84 | -0,20 | 422,82 | 409,00 | 63.238 | - |
| 24/01/23 | 423,42 | -2,28 | -0,54 | 426,11 | 417,97 | 20.205 | - |
| 23/01/23 | 425,70 | 11,57 | 2,79 | 427,90 | 408,88 | 55.858 | - |
| 20/01/23 | 414,13 | 12,09 | 3,01 | 414,58 | 403,98 | 34.524 | - |
| 19/01/23 | 402,04 | -12,95 | -3,12 | 414,45 | 402,04 | 59.986 | - |
| 18/01/23 | 414,99 | -1,13 | -0,27 | 428,07 | 414,77 | 38.493 | - |
| 17/01/23 | 416,12 | -3,40 | -0,81 | 418,92 | 413,90 | 35.959 | - |
| 13/01/23 | 419,52 | 0,42 | 0,10 | 420,99 | 413,20 | 41.126 | - |