Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/22 | 353,02 | -6,18 | -1,72 | 359,58 | 352,16 | 59.116 | - |
| 26/08/22 | 359,20 | -17,48 | -4,64 | 375,37 | 359,01 | 69.880 | - |
| 25/08/22 | 376,68 | 14,16 | 3,91 | 377,15 | 363,55 | 70.656 | - |
| 24/08/22 | 362,52 | 0,17 | 0,05 | 364,75 | 358,61 | 37.600 | - |
| 23/08/22 | 362,35 | 2,76 | 0,77 | 368,77 | 361,66 | 47.765 | - |
| 22/08/22 | 359,59 | -12,55 | -3,37 | 365,91 | 358,19 | 73.852 | - |
| 19/08/22 | 372,14 | -9,84 | -2,58 | 375,96 | 369,43 | 65.355 | - |
| 18/08/22 | 381,98 | 6,77 | 1,80 | 383,88 | 376,43 | 58.568 | - |
| 17/08/22 | 375,21 | -5,61 | -1,47 | 378,38 | 369,53 | 67.845 | - |
| 16/08/22 | 380,82 | -3,12 | -0,81 | 385,56 | 378,72 | 52.694 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 383,94 | 2,60 | 0,68 | 385,54 | 378,42 | 47.250 | - |
| 12/08/22 | 381,34 | 9,84 | 2,65 | 383,41 | 374,18 | 50.015 | - |
| 11/08/22 | 371,50 | -1,49 | -0,40 | 385,61 | 371,10 | 65.852 | - |
| 10/08/22 | 374,29 | 16,07 | 4,49 | 375,30 | 364,64 | 71.876 | - |
| 9/08/22 | 358,22 | -29,71 | -7,66 | 374,53 | 355,77 | 126.464 | - |
| 8/08/22 | 387,93 | -7,80 | -1,97 | 395,70 | 381,64 | 74.173 | - |
| 5/08/22 | 395,73 | -1,59 | -0,40 | 397,05 | 386,12 | 61.303 | - |
| 4/08/22 | 397,32 | 1,70 | 0,43 | 398,87 | 394,27 | 68.515 | - |
| 3/08/22 | 395,62 | 12,99 | 3,39 | 397,80 | 384,66 | 68.125 | - |
| 2/08/22 | 382,63 | -2,93 | -0,76 | 389,84 | 380,85 | 76.293 | - |