Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 389,63 | 22,98 | 6,27 | 389,63 | 366,76 | 99.733 | - |
| 28/01/22 | 366,65 | 4,97 | 1,37 | 366,65 | 345,06 | 87.937 | - |
| 27/01/22 | 361,68 | -19,46 | -5,11 | 378,00 | 359,27 | 173.013 | - |
| 26/01/22 | 381,14 | 10,96 | 2,96 | 398,02 | 374,28 | 148.644 | - |
| 25/01/22 | 370,18 | -21,72 | -5,54 | 382,00 | 369,72 | 107.209 | - |
| 24/01/22 | 391,90 | 18,79 | 5,04 | 393,18 | 362,93 | 153.330 | - |
| 21/01/22 | 373,11 | -10,06 | -2,63 | 387,91 | 370,87 | 112.940 | - |
| 20/01/22 | 383,17 | -9,70 | -2,47 | 407,62 | 382,41 | 90.821 | - |
| 19/01/22 | 392,87 | -20,20 | -4,89 | 421,00 | 392,86 | 77.993 | - |
| 18/01/22 | 413,07 | -32,28 | -7,25 | 437,25 | 412,47 | 92.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 445,35 | 23,72 | 5,63 | 445,42 | 418,83 | 96.155 | - |
| 13/01/22 | 421,63 | -12,31 | -2,84 | 456,64 | 420,52 | 114.490 | - |
| 12/01/22 | 433,94 | 8,16 | 1,92 | 436,76 | 429,99 | 70.608 | - |
| 11/01/22 | 425,78 | 6,69 | 1,60 | 425,82 | 411,57 | 45.505 | - |
| 10/01/22 | 419,09 | 2,48 | 0,60 | 419,40 | 405,66 | 65.824 | - |
| 7/01/22 | 416,61 | -15,88 | -3,67 | 433,99 | 416,40 | 59.579 | - |
| 6/01/22 | 432,49 | 12,53 | 2,98 | 434,56 | 418,43 | 62.516 | - |
| 5/01/22 | 419,96 | -11,33 | -2,63 | 433,98 | 419,93 | 39.324 | - |
| 4/01/22 | 431,29 | -3,90 | -0,90 | 436,36 | 418,04 | 44.299 | - |
| 3/01/22 | 435,19 | 4,95 | 1,15 | 435,36 | 427,98 | 46.007 | - |