Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 293,50 | -4,10 | -1,38 | 302,06 | 293,50 | 38.534 | - |
| 17/05/21 | 297,60 | -7,97 | -2,61 | 298,54 | 292,60 | 57.898 | - |
| 14/05/21 | 305,57 | 9,36 | 3,16 | 308,75 | 296,99 | 55.666 | - |
| 13/05/21 | 296,21 | 10,17 | 3,54 | 300,15 | 293,87 | 70.295 | - |
| 12/05/21 | 286,94 | -13,65 | -4,54 | 294,80 | 286,01 | 75.735 | - |
| 11/05/21 | 300,59 | 0,79 | 0,26 | 301,13 | 289,79 | 71.068 | - |
| 10/05/21 | 299,80 | -19,89 | -6,22 | 313,64 | 299,57 | 74.601 | - |
| 7/05/21 | 319,69 | 3,92 | 1,24 | 322,67 | 316,86 | 48.409 | - |
| 6/05/21 | 315,77 | 3,81 | 1,22 | 316,01 | 308,17 | 47.748 | - |
| 5/05/21 | 311,96 | 3,92 | 1,27 | 316,61 | 306,47 | 49.288 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/21 | 308,04 | -2,80 | -0,90 | 308,04 | 299,58 | 83.624 | - |
| 3/05/21 | 310,84 | -4,55 | -1,44 | 318,71 | 308,67 | 106.772 | - |
| 30/04/21 | 315,39 | -11,11 | -3,40 | 321,10 | 313,08 | 83.591 | - |
| 29/04/21 | 326,50 | 2,17 | 0,67 | 327,50 | 318,95 | 65.725 | - |
| 28/04/21 | 324,33 | -6,49 | -1,96 | 330,23 | 324,33 | 73.490 | - |
| 27/04/21 | 330,82 | -4,97 | -1,48 | 339,50 | 329,40 | 35.926 | - |
| 26/04/21 | 335,79 | 3,74 | 1,13 | 337,31 | 331,47 | 38.107 | - |
| 23/04/21 | 332,05 | 7,00 | 2,15 | 333,99 | 327,40 | 58.752 | - |
| 22/04/21 | 325,05 | -6,87 | -2,07 | 331,78 | 323,07 | 52.696 | - |
| 21/04/21 | 331,92 | 13,16 | 4,13 | 332,21 | 321,09 | 80.586 | - |