Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 354,98 | 7,56 | 2,18 | 359,69 | 347,00 | 84.672 | - |
| 1/04/21 | 347,42 | 16,67 | 5,04 | 347,79 | 337,84 | 196.315 | - |
| 31/03/21 | 330,75 | 14,30 | 4,52 | 333,11 | 322,34 | 86.126 | - |
| 30/03/21 | 316,45 | 2,02 | 0,64 | 318,21 | 311,69 | 34.956 | - |
| 29/03/21 | 314,43 | -5,38 | -1,68 | 316,92 | 307,01 | 78.390 | - |
| 26/03/21 | 319,81 | 20,25 | 6,76 | 320,23 | 299,35 | 101.646 | - |
| 25/03/21 | 299,56 | 1,78 | 0,60 | 301,00 | 287,33 | 86.181 | - |
| 24/03/21 | 297,78 | 0,76 | 0,26 | 316,82 | 297,78 | 94.080 | - |
| 23/03/21 | 297,02 | -8,68 | -2,84 | 307,24 | 296,36 | 92.541 | - |
| 22/03/21 | 305,70 | 12,59 | 4,30 | 308,06 | 298,54 | 71.980 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 293,11 | 4,30 | 1,49 | 297,21 | 284,99 | 109.157 | - |
| 18/03/21 | 288,81 | -16,52 | -5,41 | 298,04 | 288,16 | 99.254 | - |
| 17/03/21 | 305,33 | 3,42 | 1,13 | 309,60 | 291,79 | 87.163 | - |
| 16/03/21 | 301,91 | 2,82 | 0,94 | 305,77 | 299,14 | 96.303 | - |
| 15/03/21 | 299,09 | 5,00 | 1,70 | 299,22 | 291,87 | 65.199 | - |
| 12/03/21 | 294,09 | -2,18 | -0,74 | 294,64 | 286,38 | 90.672 | - |
| 11/03/21 | 296,27 | 13,15 | 4,64 | 301,80 | 290,24 | 84.935 | - |
| 10/03/21 | 283,13 | -10,96 | -3,73 | 299,78 | 282,76 | 94.997 | - |
| 9/03/21 | 294,08 | 20,44 | 7,47 | 296,10 | 282,94 | 127.955 | - |
| 8/03/21 | 273,64 | -21,92 | -7,42 | 292,28 | 273,28 | 151.824 | - |